更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600513''联环药业'9.8710.038.979.879.879.8736733.00362554711.290.00
'000582''北部湾港'10.407.229.709.8010.679.71305403.0031861995311.609.90
'000025''特力A'35.525.6533.6233.6136.7733.6181843.002867600392.759.40
'000736''中交地产'13.075.4012.4013.6413.6412.51245163.003251104205.509.11
'000995''*ST皇台'6.354.966.056.356.356.35978.006210300.060.00
'000723''美锦能源'17.214.6816.4416.4517.8516.451740770.0029854186224.258.52
'600148''长春一东'20.564.0519.7619.7620.9319.6758275.001186102334.126.38
'600444''国机通用'12.833.5512.3912.2113.6112.2142170.00547053592.8811.30
'000668''荣丰控股'16.153.1915.6515.6516.4515.6513622.00219101380.935.11
'000985''大庆华科'16.303.0315.8215.7016.6115.7020105.00326287071.555.75
'600506''香梨股份'13.393.0013.0012.9813.7312.8543980.00588750372.986.77
'000681''视觉中国'27.812.3227.1826.9527.9826.6050206.001371342280.725.08
'600338''西藏珠峰'27.211.5326.8027.3827.7726.9035152.00958864230.543.25
'601689''拓普集团'21.071.0620.8521.0222.0520.8762788.001351350662.575.66
'600613''神奇制药'9.450.859.379.9910.299.37392559.003843661377.359.82
'600265''ST景谷'26.620.7226.4326.0526.7126.051000.0026571150.082.50
'000628''高新发展'12.080.6712.0012.0012.3711.7169064.00829503622.225.50
'000056''皇庭国际'6.250.646.216.226.346.19171515.001076118241.462.42
'000011''深物业A'11.990.4211.9411.9512.3011.8447427.00571472530.803.85
'600689''上海三毛'12.750.3112.7112.7013.0012.5361788.00791229773.073.70
'600753''东方银星'18.560.2718.5118.3518.7818.3516725.00310057491.312.32
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'600917''重庆燃气'7.770.007.777.767.897.7148913.00381129880.312.32
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600421''ST仰帆'14.99-0.0715.0015.1715.1714.913008.0045198940.151.73
'603118''共进股份'11.10-0.2711.1311.0411.3911.01102214.001145537111.313.41
'000502''绿景控股'9.66-0.319.699.779.799.6111676.00113242620.631.86
'600647''同达创业'16.64-0.3616.7016.5016.8916.475655.0094527880.412.51
'603939''益丰药房'58.76-0.3758.9859.1260.0258.0714554.00858334710.393.31
'000929''兰州黄河'8.85-0.458.898.848.938.7712630.00111716990.681.80
'000880''潍柴重机'9.80-0.519.859.8410.069.7519112.00188711800.693.15
'603818''曲美家居'8.91-0.568.969.039.108.858752.0078676100.182.79
'601368''绿城水务'6.95-0.576.996.967.076.9316016.00112318900.222.00
'600679''上海凤凰'14.79-0.6714.8914.9015.0214.6128979.00428307361.522.75
'600758''红阳能源'4.41-0.684.444.434.494.3581173.00359214281.203.15
'000020''深华发A'13.07-0.6813.1613.2013.2713.0111941.00156403350.421.98
'600452''涪陵电力'26.50-0.7926.7127.0327.0626.2915941.00424906580.712.88
'600262''北方股份'22.81-0.8323.0022.8123.4422.7012510.00286359370.743.22
'603588''高能环境'11.96-0.8312.0612.0812.3511.8865643.00793421390.993.90
'603099''长白山'11.64-0.8511.7411.8311.8311.5619931.00232733130.752.30
'600615''丰华股份'13.99-0.8514.1114.0214.1113.878788.00122914580.471.70
'603997''继峰股份'11.05-0.9011.1511.1911.2910.9925322.00282590800.402.69
'600817''ST宏盛'9.55-1.049.659.609.919.4821070.00203970051.314.46
'600603''广汇物流'5.65-1.055.715.705.775.6161750.00352287870.492.80
'600605''汇通能源'11.95-1.0812.0812.0612.1411.817792.0093731730.532.73
'600054''黄山旅游'11.72-1.1011.8511.8011.8411.6524151.00283600190.471.60
'600706''曲江文旅'14.15-1.1214.3114.1614.3814.1328104.00398981981.571.75
'603558''健盛集团'10.84-1.1910.9710.9811.0710.8019809.00215677520.642.46
'601900''南方传媒'9.55-1.249.679.659.769.5412886.00123967280.522.28
'600980''北矿科技'12.67-1.2512.8312.8312.9312.6317308.00222133721.142.34

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博娱乐 百家乐娱乐登入 星级百家乐 申博电子游戏
11申博娱乐现金网登入 申博亚洲娱乐登入 申博在线正网开户 申博sunbet登入
申博游戏手机下载 太阳城集团 盛618官网 申博直营现金网
太阳城会员登入 申博娱乐手机登入 菲律宾申博娱乐 百家乐娱乐登入
申博太阳城登入 申博138 百家乐真人游戏 太阳城登入