更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.5910.123.263.273.593.24571045.002002622557.4010.74
'600678''四川金顶'8.6610.047.877.888.667.87276064.002280581087.9110.04
'603998''方盛制药'11.4110.0310.3711.4111.4111.4115058.00171811780.350.00
'600135''乐凯胶片'9.8910.018.998.969.898.91274225.002642172807.3510.90
'600071''凤凰光学'13.7510.0012.5013.1013.7513.1057217.00782587192.415.20
'000151''中成股份'15.759.9914.3214.1715.7514.15321091.0048848446610.8511.17
'600081''东风科技'12.569.9811.4212.5612.5612.5624440.00306969040.780.00
'600218''全柴动力'14.559.9813.2313.2014.5513.08968337.00137987268726.2611.11
'600099''林海股份'8.499.977.727.758.497.7390939.00760779074.159.84
'000958''东方能源'7.179.976.527.177.177.1711939.0085602630.110.00
'000757''浩物股份'6.629.976.026.006.625.99120867.00793833882.6810.47
'000626''远大控股'10.379.979.439.8810.379.8867042.00693448671.225.20
'000815''美利云'10.827.3410.0810.4011.0910.02186437.001954778722.6810.62
'600962''国投中鲁'12.136.5911.3811.0512.5211.00184284.002159176277.0313.36
'000862''银星能源'7.106.296.686.727.106.58630812.004351469808.937.78
'600105''永鼎股份'6.525.676.176.216.796.20522334.003403329584.229.56
'600965''福成股份'13.145.6312.4412.3213.5012.2575791.00969756780.9310.05
'600719''大连热电'6.665.556.316.286.666.2841175.00264618221.026.02
'000893''*ST东凌'7.895.067.517.537.897.4525551.00198559830.345.86
'600692''亚通股份'9.355.068.908.889.768.85190881.001775436525.4310.22
'000911''*ST南糖'8.735.058.318.738.738.55190168.001657560325.872.17
'000048''*ST康达'23.715.0022.5823.7123.7123.71875.0020752650.020.00
'600876''洛阳玻璃'15.114.9314.4014.2115.5014.07116575.001727157032.089.93
'603609''禾丰牧业'11.004.7610.5010.5811.2210.51114413.001249769071.386.76
'600468''百利电气'6.574.126.316.496.696.45144728.00947247411.813.80
'600822''上海物贸'14.564.0014.0013.6015.1013.51266544.003812454235.3711.36
'000669''金鸿控股'7.303.997.026.957.496.91383010.002778353495.638.26
'600422''昆药集团'14.863.7014.3314.3015.0014.00618725.009014032718.126.98
'000159''国际实业'12.333.6111.9011.6912.4711.36925400.00111222356719.239.33
'600735''新华锦'8.283.508.008.038.357.94124335.001010752933.315.13
'600328''兰太实业'9.803.489.479.5610.269.55186484.001851126194.267.50
'600861''北京城乡'8.733.448.448.458.838.4354553.00473830501.724.74
'000833''粤桂股份'6.783.356.566.636.926.37211453.001398378233.168.38
'600165''新日恒力'6.583.136.386.707.006.46764922.0051389313311.178.46
'600975''新五丰'14.313.1013.8813.9014.8513.40326360.004600775145.0010.45
'600234''ST山水'9.443.069.169.199.629.1612801.00122212710.635.02
'600856''中天能源'4.772.804.644.614.844.60399940.001905536162.935.17
'600288''大恒科技'10.832.5610.5610.6311.0810.63157698.001717440943.614.26
'000713''丰乐种业'6.442.386.296.636.786.38151618.00994598385.076.36
'600587''新华医疗'16.252.2715.8915.9216.6215.8752783.00862308161.304.72
'000597''东北制药'14.562.2514.2414.2215.0514.14111360.001642072221.966.39
'600812''华北制药'5.482.245.365.505.775.41353720.001975799822.176.72
'600149''ST坊展'7.792.237.627.607.997.5750967.00401186831.345.51
'603126''中材节能'7.761.977.617.467.997.46124683.00957598122.046.96
'600552''凯盛科技'5.771.945.665.715.895.62212092.001224758772.784.77
'000576''广东甘化'11.611.9311.3911.4811.8711.04202765.002320258504.587.29
'600213''亚星客车'8.441.938.288.198.798.1996876.00829609104.407.25
'600287''江苏舜天'6.981.906.856.987.196.92117608.00829470082.693.94
'600191''华资实业'6.651.846.536.576.846.44156528.001037917623.236.13
'000017''深中华A'5.581.825.485.475.885.45124800.00700332712.267.85

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 澳门博彩公司 申博代理开户 太阳城申博 太阳城代理
菲律宾申博红太阳娱乐 博在线现金赌场登入 太阳城申博开户网址 电子游戏
澳门赌场 申博会员登入 申博真人游戏 申博太阳城现金网
申博娱乐注册 申博太阳城注册 ag真人娱乐 菲律宾申博娱乐
申博娱乐 百家乐 申博游戏登入不了 申博官方网址