更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.5910.123.263.273.593.24571045.002002622557.4010.74
'600678''四川金顶'8.6610.047.877.888.667.87276064.002280581087.9110.04
'603998''方盛制药'11.4110.0310.3711.4111.4111.4115058.00171811780.350.00
'600135''乐凯胶片'9.8910.018.998.969.898.91274225.002642172807.3510.90
'600071''凤凰光学'13.7510.0012.5013.1013.7513.1057217.00782587192.415.20
'000151''中成股份'15.759.9914.3214.1715.7514.15321091.0048848446610.8511.17
'600081''东风科技'12.569.9811.4212.5612.5612.5624440.00306969040.780.00
'600218''全柴动力'14.559.9813.2313.2014.5513.08968337.00137987268726.2611.11
'600099''林海股份'8.499.977.727.758.497.7390939.00760779074.159.84
'000958''东方能源'7.179.976.527.177.177.1711939.0085602630.110.00
'000757''浩物股份'6.629.976.026.006.625.99120867.00793833882.6810.47
'000626''远大控股'10.379.979.439.8810.379.8867042.00693448671.225.20
'000815''美利云'10.827.3410.0810.4011.0910.02186437.001954778722.6810.62
'600962''国投中鲁'12.136.5911.3811.0512.5211.00184284.002159176277.0313.36
'000862''银星能源'7.106.296.686.727.106.58630812.004351469808.937.78
'600105''永鼎股份'6.525.676.176.216.796.20522334.003403329584.229.56
'600965''福成股份'13.145.6312.4412.3213.5012.2575791.00969756780.9310.05
'600719''大连热电'6.665.556.316.286.666.2841175.00264618221.026.02
'000893''*ST东凌'7.895.067.517.537.897.4525551.00198559830.345.86
'600692''亚通股份'9.355.068.908.889.768.85190881.001775436525.4310.22
'000911''*ST南糖'8.735.058.318.738.738.55190168.001657560325.872.17
'000048''*ST康达'23.715.0022.5823.7123.7123.71875.0020752650.020.00
'600876''洛阳玻璃'15.114.9314.4014.2115.5014.07116575.001727157032.089.93
'603609''禾丰牧业'11.004.7610.5010.5811.2210.51114413.001249769071.386.76
'600468''百利电气'6.574.126.316.496.696.45144728.00947247411.813.80
'600822''上海物贸'14.564.0014.0013.6015.1013.51266544.003812454235.3711.36
'000669''金鸿控股'7.303.997.026.957.496.91383010.002778353495.638.26
'600422''昆药集团'14.863.7014.3314.3015.0014.00618725.009014032718.126.98
'000159''国际实业'12.333.6111.9011.6912.4711.36925400.00111222356719.239.33
'600735''新华锦'8.283.508.008.038.357.94124335.001010752933.315.13
'600328''兰太实业'9.803.489.479.5610.269.55186484.001851126194.267.50
'600861''北京城乡'8.733.448.448.458.838.4354553.00473830501.724.74
'000833''粤桂股份'6.783.356.566.636.926.37211453.001398378233.168.38
'600165''新日恒力'6.583.136.386.707.006.46764922.0051389313311.178.46
'600975''新五丰'14.313.1013.8813.9014.8513.40326360.004600775145.0010.45
'600234''ST山水'9.443.069.169.199.629.1612801.00122212710.635.02
'600856''中天能源'4.772.804.644.614.844.60399940.001905536162.935.17
'600288''大恒科技'10.832.5610.5610.6311.0810.63157698.001717440943.614.26
'000713''丰乐种业'6.442.386.296.636.786.38151618.00994598385.076.36
'600587''新华医疗'16.252.2715.8915.9216.6215.8752783.00862308161.304.72
'000597''东北制药'14.562.2514.2414.2215.0514.14111360.001642072221.966.39
'600812''华北制药'5.482.245.365.505.775.41353720.001975799822.176.72
'600149''ST坊展'7.792.237.627.607.997.5750967.00401186831.345.51
'603126''中材节能'7.761.977.617.467.997.46124683.00957598122.046.96
'600552''凯盛科技'5.771.945.665.715.895.62212092.001224758772.784.77
'000576''广东甘化'11.611.9311.3911.4811.8711.04202765.002320258504.587.29
'600213''亚星客车'8.441.938.288.198.798.1996876.00829609104.407.25
'600287''江苏舜天'6.981.906.856.987.196.92117608.00829470082.693.94
'600191''华资实业'6.651.846.536.576.846.44156528.001037917623.236.13
'000017''深中华A'5.581.825.485.475.885.45124800.00700332712.267.85

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 太阳城亚洲开户 申博手机版 申博娱乐开户 申博电子游戏
申博官网下载登入 菲律宾申博在线网站登入 申博在线会员登入登入 申博在线登入网站登入
申博开户 申博代理 太阳城娱乐登入 太阳城会员登入
太阳城申博开户 申博棋牌游戏 申博官网 百家乐真人游戏
真钱百家乐 太阳城申博开户 菲律宾申博开户 申博娱乐网