更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000821''京山轻机'6.4910.005.906.276.496.2770876.00454674051.573.73
'600459''贵研铂业'16.969.9915.4215.8816.9615.87491220.0081669904411.227.07
'000566''海南海药'8.539.227.817.808.597.52895903.007273405367.4413.70
'600624''复旦复华'10.678.009.889.8610.879.761033750.00108423709315.1011.23
'600796''钱江生化'5.856.755.485.506.035.41193960.001135587806.4411.31
'601360''三六零'25.146.5323.6023.6025.8523.60442399.00110496596111.149.53
'600156''华升股份'4.696.114.424.504.734.42176894.00808091224.407.01
'000032''深桑达A'14.435.4113.6913.6914.9513.22106137.001490156732.5812.64
'000925''众合科技'8.235.117.837.808.297.71336616.002718694967.437.41
'600766''园城黄金'7.845.097.467.477.867.44247121.0019031853611.045.63
'600677''*ST航通'5.575.095.305.045.575.04783162.0041429398817.2610.00
'600696''ST岩石'10.784.9710.2710.2110.7810.2131121.00333360190.935.55
'600678''四川金顶'7.024.786.706.657.206.58418371.0029203009511.999.25
'600745''闻泰科技'126.984.60121.40124.50132.20121.59308422.0039142622824.848.74
'600731''湖南海利'7.004.016.736.757.166.75196749.001375179756.026.09
'000700''模塑科技'14.113.9013.5813.3214.8012.802201491.00300714383530.7014.73
'600141''兴发集团'10.133.799.769.9010.419.90381640.003899055105.355.23
'000951''中国重汽'19.823.5519.1419.3020.1119.15108878.002151208691.625.02
'000688''国城矿业'15.343.2314.8614.8715.4114.7956762.00862912680.504.17
'600833''第一医药'10.853.1410.5210.5111.2010.2381157.00868236653.649.22
'600830''香溢融通'5.023.084.874.875.084.8486751.00430051811.914.93
'600556''ST慧球'13.432.9113.0513.0313.6412.8965770.00866728221.675.75
'600371''万向德农'11.772.8811.4411.2312.1011.23214726.002526162049.547.60
'600218''全柴动力'10.572.7210.2910.1810.8410.10312179.003297393038.477.19
'000953''*ST河化'4.592.684.474.474.654.3186200.00385218352.937.61
'600727''鲁北化工'6.922.676.746.907.266.90176083.001239142575.025.34
'600423''ST柳化'2.992.402.922.903.052.9028804.0086043520.365.14
'000938''紫光股份'40.822.3339.8939.8943.0039.33413456.0016915869682.029.20
'600055''万东医疗'13.152.2612.8613.1013.3112.72169439.002208034123.134.59
'601199''江南水务'3.722.203.643.633.743.5886314.00316145010.924.40
'000902''新洋丰'7.462.197.307.487.777.36310150.002342426422.645.62
'000591''太阳能'3.772.173.693.704.053.691389086.005351749906.829.76
'000911''*ST南糖'6.362.096.236.306.546.1783411.00532969682.575.94
'000762''西藏矿业'7.991.917.847.878.377.77340600.002743023396.547.65
'000553''安道麦A'9.701.899.5210.0710.319.68208534.002090012454.456.62
'600531''豫光金铅'4.321.894.244.274.324.22253315.001084314272.322.36
'600802''福建水泥'9.741.789.579.5010.129.43389696.0038302259110.207.21
'000610''西安旅游'7.731.717.607.517.927.47123802.00941264865.265.92
'601137''博威合金'11.501.6811.3111.6011.8411.40259034.003010387194.223.89
'000505''京粮控股'5.591.645.505.485.875.35201172.001134261164.959.45
'600359''新农开发'5.721.605.635.625.955.45283187.001628935807.428.88
'000952''广济药业'10.491.5510.3310.3710.6710.34105540.001109882164.193.19
'000679''大连友谊'3.351.523.303.333.433.3036597.00122948241.033.94
'600448''华纺股份'5.651.445.575.605.835.33322268.001795531596.268.98
'000957''中通客车'7.811.437.707.658.307.48499699.003971144068.4310.65
'000603''盛达资源'12.281.4012.1112.1612.4212.02142294.001740837662.433.30
'600313''农发种业'3.101.313.063.053.203.00817812.002555027138.026.54
'600228''ST昌九'5.761.235.695.665.915.6620035.00115722770.834.39
'603169''兰石重装'5.021.214.964.955.224.90162983.00825685061.566.45
'603609''禾丰牧业'11.221.1711.0911.1711.3711.0191431.001025045711.103.25

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博登录不了 申博百家乐 777老虎机游戏登入 ag娱乐登入
申博怎么投注会员 申博太阳城登入 www.sb1088.com 申博亚洲娱乐官网登入
百家乐 申博官网登录 太阳城申博开户 申博娱乐网
申博太阳城注册 太阳城亚洲注册 申博登入网址 申博游戏登入
澳门新葡京赌场 极速百家乐 申博官方网址 ag国际馆