更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600653''申华控股'2.0510.221.861.832.051.77650267.841269496623.3415.05
'600527''江南高纤'3.2510.172.953.203.253.012144114.0768872925717.828.14
'002662''京威股份'3.5810.153.253.153.583.011202717.994152317448.2417.54
'000980''众泰汽车'2.9310.152.662.602.932.52853416.522372452706.8515.41
'300217''东方电热'2.9310.152.662.792.932.76528180.761519456896.016.39
'601777''力帆股份'3.2610.142.962.903.262.82710282.172206418125.5214.86
'002486''嘉麟杰'4.1310.133.753.644.133.611226396.8248421874014.7413.87
'002418''康盛股份'2.9410.112.672.522.942.45899607.62430908558.9718.35
'000078''海王生物'5.8910.095.355.385.895.383223475.87186659927512.299.53
'002613''北玻股份'6.3310.095.756.106.336.08718179.8845140002914.114.35
'600418''江淮汽车'5.3510.084.864.735.354.69511434.752593503832.7013.58
'002503''搜于特'2.7310.082.482.502.732.433111585.4382774645314.6612.10
'000616''海航投资'2.7310.082.482.392.732.36627136.781620986014.3814.92
'300095''华伍股份'6.8810.086.256.036.885.93310507.9820401829711.2815.20
'002703''浙江世宝'5.5710.085.064.925.574.81463545.822524597698.3815.02
'002255''海陆重工'5.9010.075.365.405.905.401805416.31103769162328.029.33
'002308''威创股份'7.5410.076.856.717.546.70962819.6269198139310.6612.26
'300058''蓝色光标'7.9810.077.257.067.987.062263798.18173185717410.4012.69
'600510''黑牡丹'8.3110.077.557.728.317.72359356.092944840003.437.81
'002288''超华科技'7.0010.066.366.607.005.902004288.88131830212126.4617.30
'600156''华升股份'6.1310.055.575.906.135.59712259.7943182173117.719.69
'002429''兆驰股份'6.4610.055.875.646.465.643683488.9522687824999.2713.97
'002232''启明信息'10.8410.059.859.6510.849.63359485.753799102758.9012.28
'002483''润邦股份'6.9010.056.276.446.906.311212565.9981150796018.069.41
'600063''皖维高新'4.6010.054.184.204.604.121242788.455603357256.4511.48
'600664''哈药股份'5.0410.044.584.545.044.432330221.3911265453889.3013.32
'600318''新力金融'10.0810.049.168.6810.088.60820911.6576251091016.9616.16
'000158''常山北明'13.0410.0411.8511.5013.0411.402439275.68298561091915.0213.84
'002636''金安国纪'11.0710.0410.069.7611.079.65528440.1256460700321.4414.12
'600888''新疆众和'5.5910.045.085.285.595.20797578.144375834849.497.68
'600237''铜峰电子'5.5910.045.085.595.595.59229348.131282056054.060.00
'002171''楚江新材'8.9910.048.177.908.997.84769893.346567937597.3014.08
'002199''东晶电子'12.3910.0411.2610.8812.3910.31407845.3346895102916.7518.47
'002581''未名医药'9.3210.048.478.459.328.31517187.7846145766412.9011.92
'600200''江苏吴中'9.6510.038.778.819.658.811330516.5124205867018.729.58
'002824''和胜股份'16.8910.0315.3516.8916.8916.4263834.711077918248.213.06
'300100''双林股份'6.8010.036.186.106.806.05295745.331975724687.7612.14
'300414''中光防雷'13.8210.0312.5612.3513.8212.15317458.5942469007010.5613.30
'600143''金发科技'10.5310.039.579.4010.539.332347994.8324084851299.7212.54
'600480''凌云股份'11.7410.0310.6710.0611.749.70458689.994899404338.4119.12
'002906''华阳集团'16.6810.0315.1616.0516.6816.03122883.482034700556.084.29
'300427''红相股份'22.5010.0220.4521.0022.5020.00325843.769589448613.1612.22
'300363''博腾股份'23.9310.0221.7522.4023.9322.39520107.53121292942012.167.08
'002599''盛通股份'5.1610.024.694.625.164.59307136.161535082988.9912.15
'002480''新筑股份'5.2710.024.795.275.275.16541023.022844781398.452.30
'002185''华天科技'17.1310.0215.5715.0317.1314.705262769.97841345268919.2115.61
'002813''路畅科技'28.7710.0226.1527.4828.7727.4437332.561055870486.825.09
'002239''奥特佳'6.1510.025.595.546.155.364796695.93284525770315.5114.13
'002943''宇晶股份'31.4110.0228.5529.0031.4128.57135262.1241862403354.109.95
'002126''银轮股份'12.6310.0211.4811.0012.6310.86783248.4592277923910.3415.42

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 澳门赌场 申博官网登录 申博娱乐手机版 太阳城app下载
菲律宾申博在线支付宝充值登入 申博正网开登入户 菲律宾太阳城申博娱乐开户 菲律宾申博在线注册
申博直营网 申博娱乐登入 申博游戏网址 申博代理
菲律宾申博开户 申博百家乐 申博登录网址 申博娱乐手机登入
太阳城app下载 申博手机下载版 申博娱乐手机版 申博娱乐手机登入