更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600226''瀚叶股份'3.1410.182.852.853.142.82922717.642754769662.9411.23
'000536''华映科技'3.4710.163.153.333.473.271354219.334622745316.766.35
'000563''陕国投A'4.0310.113.663.574.033.502927498.3211091159137.9814.48
'600864''哈投股份'5.4510.104.955.005.454.93817378.094247989665.1810.51
'000727''华东科技'2.1810.101.982.112.182.054057695.338678173638.966.57
'600151''航天机电'4.8010.094.364.354.804.33404773.211876170132.8210.78
'600909''华安证券'6.1110.095.555.566.115.541079332.266333460282.9810.27
'601519''大智慧'5.3510.084.865.355.355.35130151.2696308920.650.00
'600635''大众公用'5.4610.084.964.925.464.882359818.2812438685837.9911.69
'000839''中信国安'4.2610.083.873.874.263.831521145.026246069073.8811.11
'601901''方正证券'7.3210.086.656.707.326.631428579.199986896851.7410.38
'600572''康恩贝'7.4310.076.757.437.437.113486745.46256349114813.924.74
'600235''民丰特纸'6.5610.075.965.936.565.86644803.3440746651618.3511.74
'000750''国海证券'5.5810.065.075.105.585.043555144.9418821659848.4310.65
'601881''中国银河'10.1810.059.259.3810.189.371100890.710887918541.098.76
'600825''新华传媒'6.3510.055.775.686.355.681028696.846389967169.8511.61
'002002''鸿达兴业'4.7110.054.284.324.714.251530600.946981973755.9110.75
'002289''宇顺电子'7.3410.046.676.417.346.41353748.0424478221012.6213.94
'300023''宝德股份'7.4510.046.776.807.456.77236976.91680957337.5010.04
'002547''春兴精工'8.5510.047.777.938.557.561929697.47155375113517.1112.74
'600985''淮北矿业'11.4010.0410.3610.3711.4010.3768726.32757861250.339.94
'600061''国投资本'11.6210.0410.5610.6511.6210.60400567.464483355030.959.66
'300264''佳创视讯'5.9210.045.385.555.925.40115497.8672154272.809.67
'603598''引力传媒'9.3210.048.479.329.329.3062041578221082.290.24
'601066''中信建投'16.4510.0314.9515.2116.4515.00949607.7215011988441.249.70
'002673''西部证券'9.9810.039.079.139.988.961486285.9814185543364.2411.25
'002797''第一创业'7.0210.036.386.437.026.342971577.0419929195008.4810.66
'600088''中视传媒'10.6410.039.679.6510.649.6597201.33995674292.4410.24
'601990''南京证券'10.7510.039.779.7910.759.70861725.998871049273.1310.75
'300063''天龙集团'3.6210.033.293.623.623.53691083.0724921236416.832.74
'600131''岷江水电'10.9710.039.9710.9710.9710.9739341.02431570990.780.00
'002591''恒大高新'7.5710.036.886.887.576.7764936.01478142133.5711.63
'002113''天润数娱'3.9510.033.593.553.953.54792317.313021833799.8411.42
'002846''英联股份'12.6210.0311.4711.2112.6211.19112201.813554910622.2612.47
'601162''天风证券'8.5610.037.787.818.567.552267582.65184249561643.7812.98
'300392''腾信股份'8.5610.037.788.038.568.03301906.572561285237.866.81
'601688''华泰证券'22.3910.0220.3520.5622.3920.321388848.3929670658581.6810.17
'601878''浙商证券'9.6610.028.788.819.668.681333783.6812320483534.0011.16
'002654''万润科技'4.8310.024.394.524.834.40404883.061929060394.499.79
'601700''风范股份'9.6610.028.788.759.668.421463391.24135362011712.9114.12
'600986''科达股份'4.9410.024.494.714.944.61839438.754049727846.337.35
'002657''中科金财'15.4810.0214.0714.1515.4813.93244788.473659037097.2511.02
'300492''山鼎设计'27.7810.0225.2526.8327.7825.6830158.958135211312.708.32
'002370''亚太药业'11.7510.0210.6810.7211.7510.72301515.393441789345.629.64
'000712''锦龙股份'11.8610.0210.7810.8511.8610.79440910.734998280034.929.93
'600895''张江高科'18.1210.0216.4716.4018.1216.281092315.619134736177.0511.17
'600776''东方通信'30.6410.0227.8529.1130.6429.10968027.5329021247297.715.53
'300484''蓝海华腾'12.3010.0211.1811.0912.3011.0551224.64613947582.4611.18
'601788''光大证券'12.6310.0211.4811.6012.6311.51947575.0611458149222.069.76
'300368''汇金股份'7.2510.026.596.507.256.45240238.541671541288.3012.14

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 申博直营网 申博游戏手机下载 捕鱼游戏 申博娱乐手机登入
太阳成菲律宾网站 申博代理有限公司登入 菲律宾申博在线正网官网 菲律宾申博在线管理网
真人百家乐 777老虎机游戏登入 申博娱乐注册 申博电子游戏
捕鱼游戏 申博直营现金网 澳门金沙娱乐场 太阳城登入
太阳城 申博代理 777老虎机游戏 太阳城手机版