更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600226''瀚叶股份'3.1410.182.852.853.142.82922717.642754769662.9411.23
'600864''哈投股份'5.4510.104.955.005.454.93817378.094247989665.1810.51
'600151''航天机电'4.8010.094.364.354.804.33404773.211876170132.8210.78
'600909''华安证券'6.1110.095.555.566.115.541079332.266333460282.9810.27
'601519''大智慧'5.3510.084.865.355.355.35130151.2696308920.650.00
'600635''大众公用'5.4610.084.964.925.464.882359818.2812438685837.9911.69
'601901''方正证券'7.3210.086.656.707.326.631428579.199986896851.7410.38
'600572''康恩贝'7.4310.076.757.437.437.113486745.46256349114813.924.74
'600235''民丰特纸'6.5610.075.965.936.565.86644803.3440746651618.3511.74
'601881''中国银河'10.1810.059.259.3810.189.371100890.710887918541.098.76
'600825''新华传媒'6.3510.055.775.686.355.681028696.846389967169.8511.61
'600985''淮北矿业'11.4010.0410.3610.3711.4010.3768726.32757861250.339.94
'600061''国投资本'11.6210.0410.5610.6511.6210.60400567.464483355030.959.66
'603598''引力传媒'9.3210.048.479.329.329.3062041578221082.290.24
'601066''中信建投'16.4510.0314.9515.2116.4515.00949607.7215011988441.249.70
'600088''中视传媒'10.6410.039.679.6510.649.6597201.33995674292.4410.24
'601990''南京证券'10.7510.039.779.7910.759.70861725.998871049273.1310.75
'600131''岷江水电'10.9710.039.9710.9710.9710.9739341.02431570990.780.00
'601162''天风证券'8.5610.037.787.818.567.552267582.65184249561643.7812.98
'601688''华泰证券'22.3910.0220.3520.5622.3920.321388848.3929670658581.6810.17
'601700''风范股份'9.6610.028.788.759.668.421463391.24135362011712.9114.12
'601878''浙商证券'9.6610.028.788.819.668.681333783.6812320483534.0011.16
'600986''科达股份'4.9410.024.494.714.944.61839438.754049727846.337.35
'600895''张江高科'18.1210.0216.4716.4018.1216.281092315.619134736177.0511.17
'600776''东方通信'30.6410.0227.8529.1130.6429.10968027.5329021247297.715.53
'601788''光大证券'12.6310.0211.4811.6012.6311.51947575.0611458149222.069.76
'600775''南京熊猫'10.4410.019.499.4810.449.20757050.157542032728.2813.07
'603000''人民网'14.4010.0113.0914.4014.4014.4081428.921172576450.740.00
'600030''中信证券'22.4310.0020.3920.5822.4320.213930822.1784119744003.2410.89
'600053''九鼎投资'25.4010.0023.0922.6325.4022.63175556.514284514194.0512.00
'600570''恒生电子'77.7610.0070.6970.6077.7669.48268216.8219991611144.3411.71
'600128''弘业股份'8.3610.007.607.638.367.57321080.1125848086213.0110.39
'601198''东兴证券'12.8710.0011.7011.7012.8711.51794150.519698878712.8811.62
'600240''华业资本'2.7510.002.502.502.752.49777543.032045681935.4610.40
'601099''太平洋'3.1910.002.902.903.192.864502162.9613674194426.6011.38
'603232''格尔软件'32.8910.0029.9029.6032.8929.6027569.56879069443.2311.00
'600155''华创阳安'9.4610.008.608.599.468.49366901.123313240642.1111.28
'600509''天富能源'4.4010.004.004.404.404.40205698.38905072871.790.00
'600318''新力金融'8.6910.007.907.758.697.65292243.962416085036.0413.16
'600086''东方金钰'4.9510.004.504.724.954.71490878.652380335473.645.33
'603859''能科股份'21.5610.0019.6019.6221.5619.3053153.531115718724.6811.53
'601375''中原证券'5.2810.004.804.835.284.771083885.495498101612.8010.63
'603228''景旺电子'62.7210.0057.0257.3862.7256.5029149.61777861293.5910.91
'600643''爱建集团'12.009.9910.9110.8012.0010.80495196.435744224313.0511.00
'600621''华鑫股份'10.579.999.619.7110.579.61385937.553943360783.649.99
'600446''金证股份'17.189.9915.6216.2917.1815.25718174.4611623701948.6012.36
'603738''泰晶科技'16.969.9915.4216.0516.9616.03102619.9417203964517.466.03
'600571''信雅达'8.489.997.717.738.487.65187548.461507056294.2710.77
'603888''新华网'21.049.9819.1319.7521.0419.26262949.25279522855.079.30
'600783''鲁信创投'20.719.9818.8318.7420.7118.51600207.9812033663268.0611.68

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 星级百家乐 太阳城娱乐登入 盛618网址 太阳城亚洲注册
太阳城申博开户网址 申博在线登入网站登入 申博菲律宾太阳城88登入 申博怎么下载
ag真人娱乐 申博138开户 菲律宾申博娱乐 太阳城网址
777老虎机游戏登入 申博游戏平台 真钱百家乐 申博娱乐开户
捕鱼游戏 澳门金沙娱乐场 盛618官网 百家乐登入网址