更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.51091346571.647.67
'300178''腾邦国际'6.0010.095.455.486.005.4775464.34444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.23434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.312072755008.199.92
'002134''天津普林'8.3410.037.588.348.348.30103438.93862652064.210.53
'300275''梅安森'10.3210.029.389.3210.329.30148933.191483614299.0710.87
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.64751412342.6410.39
'300684''中石科技'21.4210.0219.4720.0021.4220.00118298.242445986107.517.29
'000993''闽东电力'8.2410.017.497.698.247.67151543.691240587453.317.61
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.7532059162511.9210.13
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.09336458721.6311.38
'300786''国林环保'60.3510.0154.8660.3560.3560.35441.9226669870.000.00
'002691''冀凯股份'8.0310.007.307.348.037.2468018.21511943372.0010.82
'000567''海德股份'9.3510.008.509.359.359.3528850.15269748901.920.00
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.361145956752.7410.44
'300785''值得买'116.7410.00106.13116.74116.74116.741231.36143748970.000.00
'002957''科瑞技术'26.3010.0023.9126.3026.3026.30882314400.000.00
'300731''科创新源'20.599.9918.7218.7420.5918.7416323.75334958401.839.88
'300585''奥联电子'19.409.9817.6419.1819.4019.1525640.45494838051.591.42
'000890''法尔胜'5.659.925.145.205.655.18254808.081372332146.719.14
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.623147260151.6112.61
'000416''民生控股'6.578.776.046.106.646.10448343.622917741468.438.94
'000563''陕国投A'4.638.694.264.324.694.311650969.777536024264.168.92
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.99900086180.629.73
'300151''昌红科技'7.637.777.087.197.767.1070036.58518767371.399.32
'000723''美锦能源'10.167.519.459.6010.409.521547793.1615427845193.789.31
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.381470665785.239.88
'002027''分众传媒'5.187.024.844.735.284.722241672.8311391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.38962894890.5310.39
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.722891083860.756.61
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.222780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.671362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.02794400761.7310.37
'300674''宇信科技'31.116.6129.1829.7832.1029.6195218.162965898722.388.53
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.671705270081.957.18
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.632835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.526765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.2340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.841851104411.997.88
'300533''冰川网络'39.855.7037.7037.8640.2737.5526918.171056521752.667.21
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.671309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.61464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.92592344560.763.15
'300466''赛摩电气'6.105.175.805.966.285.90240396.621451917344.356.55
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.421840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.8518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.181724369441.395.21
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.162333119700.585.11
'300537''广信材料'16.334.9515.5615.4916.4315.41117265.451878439596.086.56
'300549''优德精密'15.124.8514.4214.4315.2914.2234810.64513946902.617.42

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 ag真人娱乐 申博太阳城注册 申博游戏手机下载 澳门赌场
申博怎么注册登入 菲律宾申博在线正网官网 申博菲律宾太阳城88 菲律宾申博登入网址
ag真人娱乐 申博娱乐手机版 菲律宾太阳城申博 捕鱼游戏
ag娱乐登入 申博官网登录 菲律宾太城申博 太阳城手机版
申博游戏网址 申博娱乐开户 申博娱乐手机登入 申博直营现金网