更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000536''华映科技'3.4710.163.153.333.473.271354219.334622745316.766.35
'000563''陕国投A'4.0310.113.663.574.033.502927498.3211091159137.9814.48
'000727''华东科技'2.1810.101.982.112.182.054057695.338678173638.966.57
'000839''中信国安'4.2610.083.873.874.263.831521145.026246069073.8811.11
'000750''国海证券'5.5810.065.075.105.585.043555144.9418821659848.4310.65
'002002''鸿达兴业'4.7110.054.284.324.714.251530600.946981973755.9110.75
'002289''宇顺电子'7.3410.046.676.417.346.41353748.0424478221012.6213.94
'300023''宝德股份'7.4510.046.776.807.456.77236976.91680957337.5010.04
'002547''春兴精工'8.5510.047.777.938.557.561929697.47155375113517.1112.74
'300264''佳创视讯'5.9210.045.385.555.925.40115497.8672154272.809.67
'002673''西部证券'9.9810.039.079.139.988.961486285.9814185543364.2411.25
'002797''第一创业'7.0210.036.386.437.026.342971577.0419929195008.4810.66
'300063''天龙集团'3.6210.033.293.623.623.53691083.0724921236416.832.74
'002591''恒大高新'7.5710.036.886.887.576.7764936.01478142133.5711.63
'002113''天润数娱'3.9510.033.593.553.953.54792317.313021833799.8411.42
'002846''英联股份'12.6210.0311.4711.2112.6211.19112201.813554910622.2612.47
'300392''腾信股份'8.5610.037.788.038.568.03301906.572561285237.866.81
'002654''万润科技'4.8310.024.394.524.834.40404883.061929060394.499.79
'002657''中科金财'15.4810.0214.0714.1515.4813.93244788.473659037097.2511.02
'300492''山鼎设计'27.7810.0225.2526.8327.7825.6830158.958135211312.708.32
'002370''亚太药业'11.7510.0210.6810.7211.7510.72301515.393441789345.629.64
'000712''锦龙股份'11.8610.0210.7810.8511.8610.79440910.734998280034.929.93
'300484''蓝海华腾'12.3010.0211.1811.0912.3011.0551224.64613947582.4611.18
'300368''汇金股份'7.2510.026.596.507.256.45240238.541671541288.3012.14
'002607''中公教育'10.1110.019.199.0210.119.00711313.9369482779810.0812.08
'002423''中原特钢'10.3310.019.399.3910.339.1377147.05751168141.5312.78
'002670''国盛金控'11.1010.0110.0910.1611.109.99252755.882674102261.3111.00
'300579''数字认证'34.2910.0131.1731.0034.2930.6755723.491847018474.6411.61
'002870''香山股份'26.1610.0123.7824.6626.1624.6025347.96643731506.326.56
'002243''通产丽星'22.2110.0020.1919.9222.2119.82594841.46125785216716.3011.84
'300587''天铁股份'27.7110.0025.1926.1027.7124.9047843.412597574511.3711.16
'300033''同花顺'68.6310.0062.3962.5068.6360.60206887.1613457103147.8312.87
'002656''摩登大道'6.0510.005.505.486.055.42285809.551675613794.0111.45
'002157''正邦科技'11.0010.0010.0010.3011.0010.251125664.5312116682185.217.50
'300211''亿通科技'6.4910.005.906.496.496.20156521.841010834455.174.92
'000661''长春高新'226.0510.00205.50205.41226.05205.3038328.488364356872.2510.10
'002177''御银股份'3.8510.003.503.433.853.43253881.08933664333.3412.00
'300638''广和通'33.9910.0030.9030.7033.9930.6057930.2819151147414.5210.97
'002095''生意宝'25.6310.0023.3023.0025.6322.95183439.514523373627.2611.50
'300324''旋极信息'6.8210.006.206.186.826.18443635.82907801884.1210.32
'300612''宣亚国际'17.0510.0015.5015.6117.0515.6162556.761040152623.869.29
'300115''长盈精密'10.5610.009.609.7010.569.69426870.134405677454.699.06
'000166''申万宏源'5.3910.004.904.965.394.882195983.9311328960521.1010.41
'300308''中际旭创'53.0210.0048.2047.4953.0247.48134137.696766676426.1511.49
'300679''电连技术'31.8010.0028.9129.3431.8029.05105317.463264729714.889.51
'000063''中兴通讯'27.8410.0025.3125.5027.8425.322098379.8556395327425.009.96
'002621''三垒股份'23.4410.0021.3121.3623.4421.3285119.591938447192.459.95
'300624''万兴科技'61.089.9955.5360.9061.0859.0025527.9315397367912.763.75
'002761''多喜爱'17.179.9915.6115.6717.1715.61259371.443300724912.719.99
'000996''中国中期'12.119.9911.0111.1512.1111.02347949.4340379621210.099.90

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 申博官方网址 现金网百家乐 申博138开户 申博现金百家乐
菲律宾太阳娱乐登入网址 www.tyc88.com 申博官网免费开户 菲律宾太阳城娱乐
太阳城申博 申博太阳城直营网 菲律宾太阳城申博 申博游戏
申博百家乐 申博娱乐登入 申博网址 现金网百家乐
申博代理开户 咪牌百家乐 申博游戏下载 太阳城登入