更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900951''ST大化B'0.264.020.250.240.260.241430366380.057.23
'900924''上工B股'0.493.410.470.470.490.4614021.536751190.466.18
'900933''华新B股'1.831.111.811.781.831.7810128.818243700.072.44
'900923''百联B股'0.720.840.720.710.730.71975695540.012.66
'900957''凌云B股'0.490.820.490.490.490.491012494320.031.84
'900919''绿庭B股'0.380.800.380.380.380.3750171884930.142.39
'900952''锦港B股'0.280.720.280.270.280.271392.34385340.012.17
'900943''开开B股'0.470.650.460.460.470.4620392900.012.60
'900914''锦投B股'0.770.520.760.760.770.7615091153690.041.18
'900938''海科B'0.290.340.290.290.300.2813193.13792450.054.11
'900926''宝信B'2.300.312.292.282.322.2521880.650091950.262.97
'900909''华谊B股'0.500.200.500.500.500.492009993790.012.61
'900922''三毛B股'0.580.170.580.560.580.56372210190.023.65
'900955''海创B股'0.200.000.200.200.200.2055561096490.063.94
'900928''临港B股'1.340.001.341.331.361.3313261772370.022.24
'900953''凯马B'0.420.000.420.420.430.422253946180.042.83
'900916''凤凰B股'0.420.000.420.410.420.412049845490.092.38
'900939''汇丽B'0.610.000.610.610.610.601630.97990110.091.15
'900942''黄山B股'0.790.000.790.780.790.77837.5656640.022.03
'900929''锦旅B股'1.37-0.151.371.361.391.36420.67575530.032.63
'900910''海立B股'0.68-0.290.690.680.700.682649.691810360.053.21
'900956''东贝B股'1.22-0.331.221.201.221.1916682008620.072.62
'900901''云赛B股'0.64-0.470.640.640.650.637356.54687940.072.17
'900912''外高B股'1.03-0.481.041.031.041.031291.921330750.011.35
'900905''老凤祥B'3.07-0.523.093.093.103.042338.87194490.071.84
'900941''东信B股'0.56-0.530.570.550.570.558338.394625860.092.65
'900946''*ST天雁B'0.16-0.630.160.160.160.153353519870.053.16
'900927''物贸B股'0.46-0.640.470.460.470.46972.5449430.022.79
'900921''丹科B股'0.29-0.680.300.290.290.291992573760.022.70
'900947''振华B股'0.29-0.680.300.290.300.295621.441652430.021.35
'900948''伊泰B股'0.71-0.700.710.710.710.70139969896310.041.82
'900940''大名城B'0.37-0.800.370.370.370.37395.42145240.001.07
'900920''上柴B股'0.43-0.930.430.420.430.4236781551530.072.79
'900937''*ST华电B'0.11-0.930.110.110.110.113892409980.032.80
'900936''鄂资B股'0.79-1.000.800.810.810.791148.58909220.022.88
'900903''大众B股'0.39-1.020.390.390.390.3941531612940.031.79
'900925''机电B股'1.23-1.051.241.261.261.221303.531605640.023.06
'900945''海控B股'0.28-1.080.280.270.280.271432393190.002.87
'900934''锦江B股'1.60-1.171.621.621.621.5822683648920.032.16
'900932''陆家B股'0.83-1.200.840.830.840.8210372.178565530.042.28
'900908''氯碱B股'0.55-1.430.560.550.560.5458363204020.082.69
'900917''海欣B股'0.39-1.530.390.380.390.384379.831684690.062.04
'900913''国新B股'0.34-1.720.350.340.350.34715244670.012.58
'900915''中路B股'0.51-1.720.520.510.520.51252.7129140.011.92
'900918''耀皮B股'0.54-1.830.550.550.550.5375934107340.104.02
'900907''*ST鹏起B'0.10-1.900.110.100.110.104492452080.035.71
'900911''金桥B股'0.87-2.360.890.890.890.86739644330.012.70
'900904''神奇B股'0.79-3.060.820.800.820.792494.81976130.053.55
'900902''市北B股'0.37-3.180.380.370.380.36172116265740.125.31

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 申博太阳城直营网 百家乐真人游戏 申博游戏手机下载 申博登入网址
申博在线充值 申博在线游戏网址 电子游戏 申博游戏下载官网登入
申博游戏网址 澳门大三巴赌场 澳门星际赌场 申博
ag娱乐登入 太阳城申博开户 申博官方网址 ag娱乐登入
申博真人游戏 申博娱乐手机版 真人百家乐 菲律宾太阳城申博