更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900946''*ST天雁B'0.195.000.180.180.190.1884571577760.095.00
'900939''汇丽B'0.783.320.750.760.780.751155886520.063.85
'900921''丹科B股'0.293.190.280.290.300.281799520190.024.26
'900901''云赛B股'0.593.160.570.580.590.576421.663734250.053.33
'900926''宝信B'2.113.072.052.052.122.038709.4318044350.104.39
'900948''伊泰B股'1.123.051.081.081.121.0812940.1314277620.043.60
'900933''华新B股'2.802.902.722.722.812.7110536.229081450.073.68
'900924''上工B股'0.652.380.630.640.650.631683.841081800.033.01
'900902''市北B股'0.482.110.470.470.490.47115535544670.063.16
'900957''凌云B股'0.621.970.610.620.620.6117131056800.051.97
'900936''鄂资B股'0.841.950.820.830.840.8215781302790.022.56
'900910''海立B股'0.841.950.820.820.840.82962.88798160.012.07
'900915''中路B股'0.801.910.790.790.810.79754.38601940.022.80
'900953''凯马B'0.501.840.490.510.510.491671.34827350.033.27
'900938''海科B'0.341.820.330.340.340.333178.241056180.012.74
'900917''海欣B股'0.451.820.440.440.450.442165954870.022.51
'900920''上柴B股'0.561.810.550.560.570.561355.2758720.021.81
'900928''临港B股'1.571.751.541.541.571.5415212375040.011.88
'900919''绿庭B股'0.411.740.400.400.410.402077847830.032.48
'900922''三毛B股'0.831.720.810.830.830.82227.24188050.011.72
'900947''振华B股'0.361.690.350.350.360.354504.161611110.013.11
'900937''*ST华电B'0.191.640.180.180.190.183035557820.022.19
'900909''华谊B股'0.841.560.830.830.850.8323951994680.012.53
'900941''东信B股'0.531.530.520.520.530.5152832774550.043.83
'900913''国新B股'0.531.530.520.520.530.521116.98581700.013.07
'900908''氯碱B股'0.681.490.670.670.680.6743862975660.041.79
'900932''陆家B股'1.451.471.431.431.451.434759.846864700.011.47
'900912''外高B股'1.431.421.411.411.441.4121463055040.022.20
'900923''百联B股'1.001.420.990.991.000.99727.79726840.001.52
'900903''大众B股'0.511.200.500.500.510.502224.971117830.011.80
'900905''老凤祥B'3.291.143.253.253.293.2511273677420.021.20
'900943''开开B股'0.711.140.700.710.720.701021.1724160.042.13
'900934''锦江B股'2.071.122.052.072.072.0410682198890.011.37
'900918''耀皮B股'0.471.080.460.470.470.46890.41414740.011.94
'900925''机电B股'1.741.051.721.731.741.721205.012087120.011.28
'900929''锦旅B股'1.691.021.671.701.701.67332.74558170.031.61
'900914''锦投B股'1.000.910.990.991.000.9911541144520.021.11
'900927''物贸B股'0.690.880.680.680.690.681144.01779770.021.76
'900940''大名城B'0.470.860.470.460.470.46317.86148370.002.78
'900952''锦港B股'0.360.840.360.360.360.36312.76112010.001.12
'900911''金桥B股'1.180.601.171.161.181.161571.071840670.011.62
'900956''东贝B股'1.190.761.191.191.201.18458545590.021.27
'900955''海创B股'0.300.660.300.290.300.291167351290.012.99
'900945''海控B股'0.350.580.350.340.350.34385133360.002.31
'900904''神奇B股'0.860.470.860.870.870.84686.75588910.013.38
'900942''黄山B股'1.090.001.091.091.111.095059.025521240.071.65
'900951''ST大化B'0.39-0.510.390.380.400.38496195200.022.81
'900916''凤凰B股'0.51-0.390.520.510.510.5123351188720.061.55
'900907''*ST鹏起B'0.18-4.760.190.180.180.182158388440.010.00

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 申博游戏网址 申博娱乐登入 申博娱乐官网 咪牌百家乐
www.38818.com 申博游戏端登入 菲律宾太阳城娱乐网 太阳城管理网登入
申博太阳城登入 太阳城代理 申博直营现金网 777老虎机游戏登入
捕鱼游戏 申博娱乐开户 申博138 太阳城登入
太阳城网址 申博太阳城直营网 太阳城申博官网 太阳城申博官网