更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200030''富奥B'3.183.253.083.103.203.102252.17082140.013.25
'200020''深华发B'3.843.233.723.623.893.62300211531920.177.26
'200016''深康佳B'3.362.133.293.233.383.2354472.48182133750.344.56
'200613''大东海B'2.611.952.562.522.622.5114253687830.054.30
'200530''大冷B'2.231.832.192.192.272.1929356513270.053.65
'200017''深中华B'1.481.371.461.441.501.4412591869110.044.11
'200026''飞亚达B'6.211.316.136.096.226.02858.45289270.023.26
'200706''瓦轴B'2.660.762.642.572.662.579.3324070.003.41
'200025''特力B'5.260.575.235.205.285.19349.451816560.011.72
'200761''本钢板B'1.830.551.821.801.841.80627911450790.022.20
'200056''皇庭B'1.930.521.921.911.941.911493.22864380.021.56
'200541''粤照明B'2.720.372.712.712.732.652952.97969920.032.95
'200019''深粮B'3.280.313.273.343.343.243591185620.013.06
'200011''深物业B'4.210.244.204.124.284.121324.795591810.033.81
'200581''苏威孚B'13.300.2313.2713.2713.3313.101786.0223656480.021.73
'200152''山航B'8.120.128.117.968.127.941599.8812866700.042.22
'200596''古井贡B'73.990.0573.9572.2874.1072.2876856558560.022.46
'200160''东沣B'1.090.001.091.081.091.0823462549340.030.92
'200168''*ST舜喆B'1.100.001.101.101.101.10497.64547400.020.00
'200012''南玻B'2.750.002.752.762.852.6964147.73177335670.335.82
'200054''建车B'4.470.004.474.474.474.4764286080.010.00
'200045''深纺织B'3.940.003.943.804.053.80455.131805180.016.35
'200488''晨鸣B'3.120.003.123.103.153.06825325578940.052.88
'200505''京粮B'2.810.002.812.822.822.779262583670.021.78
'200570''苏常柴B'2.080.002.082.062.102.06173358040.001.92
'200055''方大B'2.87-0.352.882.822.872.765911.6316578250.093.82
'200429''粤高速B'5.54-0.365.565.575.575.48261914447560.021.62
'200539''粤电力B'2.31-0.432.322.302.342.30622414416990.021.72
'200986''粤华包B'2.25-0.442.262.212.262.21418940110.012.21
'201872''招商港口'8.12-0.498.168.098.148.081609.2413041890.030.74
'200037''深南电B'3.83-0.523.853.723.833.7113074907600.043.12
'200553''安道麦B'5.04-0.595.075.005.084.95206410372550.042.56
'200771''杭汽轮B'8.33-0.608.388.448.458.303500.7429344220.051.79
'200726''鲁泰B'7.30-0.687.357.347.347.2312549125930.021.50
'200028''一致B'26.40-0.7526.6026.3826.5626.2647312463480.021.13
'200413''东旭B'2.30-0.862.322.252.332.2314721.9533456150.034.31
'200468''宁通信B'2.22-0.892.242.212.252.2111382533530.051.79
'200550''江铃B'5.50-0.905.555.475.515.471158.856374640.020.72
'200521''虹美菱B'2.20-0.902.222.172.222.152096.464592620.023.15
'200869''张裕B'14.00-1.0614.1514.0014.1713.97141519862760.031.41
'200512''闽灿坤B'3.45-1.153.493.433.493.431149.493971340.061.72
'200992''中鲁B'2.92-1.352.962.882.982.889252707350.033.38
'200058''深赛格B'2.48-1.982.532.492.502.4729017215290.051.19
'200625''长安B'4.51-2.174.614.524.564.4416332.6473375900.042.60
'200725''京东方B'3.36-2.613.453.383.403.3143140.1144700460.012.61

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 太阳城娱乐登入 申博娱乐 太阳城娱乐登入 申博138官网
申博菲律宾太阳城33网登入 申博太阳城娱乐现金网 申博正网充值 菲律宾太阳城申博77登入
太阳城亚洲注册 申博会员登入 真钱百家乐 申博真人游戏
申博网址 澳门金沙娱乐场 菲律宾申博开户 申博网址
菲律宾太城申博 太阳城登入 申博游戏登入不了 申博太阳城直营网