更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200160''东沣B'1.288.471.181.181.291.161934024081380.2711.02
'200017''深中华B'1.907.951.761.751.911.727305.5113554750.1310.80
'200018''*ST神城B'0.635.000.600.570.630.5762875.0237126110.3710.00
'200468''宁通信B'3.054.102.932.983.072.932468.917456930.114.78
'200037''深南电B'4.263.654.114.124.264.081718.27148530.034.38
'200725''京东方B'2.682.292.622.622.682.6214117.6337483810.002.29
'200553''安道麦B'6.252.126.126.206.276.151731.0110785430.011.96
'200992''中鲁B'3.382.113.313.303.383.2912194060680.052.72
'200016''深康佳B'2.581.982.532.542.582.5310512681480.001.98
'200011''深物业B'5.732.325.605.605.735.6011016237410.022.32
'200012''南玻B'2.621.952.572.582.622.574926.512777210.021.95
'200054''建车B'6.161.826.056.146.165.9587530460.013.47
'200152''山航B'9.251.659.109.069.259.025374880150.012.53
'200025''特力B'6.271.626.176.236.286.23456.352860870.020.81
'200521''虹美菱B'2.531.612.492.452.532.45952.472374940.013.21
'200530''大冷B'2.551.592.512.472.562.473140.337854530.043.59
'200413''东旭B'3.401.493.353.363.403.312498.278415550.002.69
'200030''富奥B'3.511.453.463.513.513.44184635780.002.02
'200539''粤电力B'2.531.202.502.502.532.501884.44720880.001.20
'200771''杭汽轮B'7.591.207.507.507.597.4910037560310.011.33
'200055''方大B'3.671.103.633.683.683.581608.55893520.012.75
'200028''一致B'27.951.0827.6527.7028.1327.6692.112559790.001.70
'200761''本钢板B'2.160.932.142.132.162.1244049431790.011.87
'200056''皇庭B'2.450.822.432.392.452.3910142460390.012.47
'200020''深华发B'5.070.805.035.065.085.06153775980.010.40
'200512''闽灿坤B'3.240.623.223.153.253.15707.672285400.043.11
'200581''苏威孚B'14.730.6814.6314.6114.7514.50147621589930.011.71
'200488''晨鸣B'3.560.563.543.503.573.482872.9810108390.012.54
'200869''张裕B'16.230.5616.1416.1916.2315.941564.0325149430.021.80
'200058''深赛格B'2.730.372.722.732.752.7014683980200.011.84
'200541''粤照明B'3.400.293.393.423.433.39557.731902190.001.18
'200429''粤高速B'6.810.446.786.786.826.75362124518400.021.03
'200045''深纺织B'4.060.254.054.074.074.06169687120.000.25
'200726''鲁泰B'8.850.118.848.858.948.82984.418713580.011.36
'200986''粤华包B'2.470.002.472.422.482.411550.353788730.032.83
'200570''苏常柴B'2.580.002.582.612.612.56235610480.001.94
'200026''飞亚达B'5.64-0.185.655.665.665.55446.62500210.011.95
'200550''江铃B'8.04-0.378.078.098.237.921281038250.003.84
'200505''京粮B'3.39-0.593.413.373.413.3116215413730.022.93
'200625''长安B'3.36-0.593.383.353.373.209851.7632416840.025.03
'200596''古井贡B'57.10-0.9257.6357.6057.8355.752001.6113747720.043.61
'200613''大东海B'3.78-1.313.833.783.853.70300.41131840.013.92
'200019''深粮B'3.66-1.353.713.643.693.561166.94242790.013.50
'200706''瓦轴B'3.03-1.943.093.123.122.98314945030.014.53
'200168''*ST舜喆B'1.05-2.781.081.061.071.0316515.5617082740.523.70

申博亚洲官方网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 申博游戏注册 申博娱乐 太阳城 网上百家乐
申博在线正网官网登入 申博代理加盟登入 菲律宾申博在线现金充值登入 菲律宾太阳网城上娱乐
保险百家乐 ag真人百家乐 申博手机下载版 申博游戏手机下载
澳门大三巴赌场 申博网址 太阳城会员登入 申博官网登录
澳门博彩公司 申博 申博娱乐手机登入 太阳城代理