更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000151''中成股份'15.759.9914.3214.1715.7514.15321091.0048848446610.8511.17
'300552''万集科技'30.169.9927.4226.6630.1626.6639449.001152465293.6412.76
'603698''航天工程'20.267.4818.8518.9820.4618.9865391.001309567591.597.85
'600962''国投中鲁'12.136.5911.3811.0512.5211.00184284.002159176277.0313.36
'300472''新元科技'26.306.1824.7724.5126.9524.5127944.00717837073.909.85
'600299''安迪苏'15.155.5014.3614.8015.8014.50351296.005360286661.319.05
'300663''科蓝软件'56.755.4853.8054.1657.5054.1682184.004608102684.086.21
'300392''腾信股份'8.805.268.368.378.838.3191706.00789664892.396.22
'000838''财信发展'4.694.694.484.434.834.43334944.001550626653.048.93
'002066''瑞泰科技'10.174.419.749.6810.579.64124116.001257059895.379.55
'600861''北京城乡'8.733.448.448.458.838.4354553.00473830501.724.74
'600288''大恒科技'10.832.5610.5610.6311.0810.63157698.001717440943.614.26
'600658''电子城'6.942.366.787.007.356.84143616.001018717741.287.52
'601718''际华集团'5.002.044.904.885.024.85269694.001332872820.613.47
'601226''华电重工'5.691.795.595.595.865.56171395.00983734371.485.37
'600376''首开股份'10.041.529.899.9210.259.91117109.001180422750.453.44
'002893''华通热力'16.681.5216.4316.5616.7516.1811812.00194466121.843.47
'300384''三联虹普'18.501.4318.2418.2819.1818.2750837.00950998333.044.99
'000008''神州高铁'4.921.234.864.915.064.86591601.002937802392.334.12
'300016''北陆药业'10.351.0710.2410.2810.6810.26169813.001784103823.474.10
'000996''中国中期'16.341.0516.1716.0916.7016.09139765.002290948434.053.77
'002467''二六三'8.540.958.468.408.668.39249317.002130717203.143.19
'601016''节能风电'3.220.943.193.203.293.19444671.001441988561.073.13
'300542''新晨科技'19.600.9319.4219.6019.9819.3829249.00578120321.893.09
'300282''三盛教育'14.320.9214.1914.1814.6414.0835796.00516508321.613.95
'300419''浩丰科技'7.970.897.907.928.097.8862083.00497583102.622.66
'601198''东兴证券'13.900.8713.7813.9114.3513.81397206.005609533221.443.92
'300431''暴风集团'10.660.8510.5710.6510.8710.47110113.001177497943.343.78
'600859''王府井'19.460.8319.3019.2519.5819.1643820.00849623960.562.18
'300496''中科创达'34.780.8134.5034.4035.8534.4051248.001801532832.264.20
'600198''*ST大唐'14.590.7614.4814.5415.0914.21249911.003680614772.836.08
'300719''安达维尔'12.440.7312.3512.3312.6812.3216429.00205128160.652.91
'601881''中国银河'13.310.6813.2213.2013.5413.03538757.007186109130.533.86
'603970''中农立华'17.840.6817.7217.6617.9617.5814051.00249744903.512.14
'300364''中文在线'6.140.666.106.196.336.06178980.001112909142.324.43
'600900''长江电力'16.680.6016.5816.6016.7816.59153902.002574692720.131.15
'601991''大唐发电'3.510.573.493.483.533.48151620.00532495950.081.43
'300593''新雷能'19.970.5019.8719.8820.3219.8715142.00304565482.262.26
'300386''飞天诚信'14.380.4914.3114.3214.7914.1845970.00664702321.104.26
'603859''能科股份'28.460.4628.3328.3629.2028.0014785.00424380581.304.24
'600246''万通地产'4.580.444.564.544.614.5331819.00145692070.151.75
'600166''福田汽车'2.540.402.532.532.652.521336492.003468196702.005.14
'000802''北京文化'13.290.3813.2413.2913.4513.1069205.00916471190.972.64
'600463''空港股份'9.440.329.419.469.629.3624807.00235729550.832.76
'002554''惠博普'3.690.273.683.673.753.63180571.00667812011.693.26
'000969''安泰科技'7.870.257.857.858.047.80107602.00853722291.053.06
'300445''康斯特'14.120.2114.0914.2314.4514.038937.00127219010.552.98
'601898''中煤能源'5.230.195.225.225.285.20164364.00862725340.121.53
'002385''大北农'5.950.175.945.916.155.85424520.002532363391.615.05
'000065''北方国际'13.640.1513.6213.7013.9413.5190993.001246351301.183.16

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城亚洲 申博娱乐注册 申博手机版 申博官网
菲律宾申博在线会员 太阳城菲律宾官网申博 申博登录不了 www.8888msc.com
澳门星际赌场 申博手机下载版 申博娱乐官网 太阳城申博官网
申博娱乐官网 申博直营网 太阳城app下载 申博太阳城注册
真钱百家乐 网上百家乐 申博娱乐注册 申博娱乐开户