更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300309''吉艾科技'6.4410.095.855.986.445.9869167.00434327740.937.86
'300684''中石科技'21.4210.0219.4720.0021.4220.00118298.002445986107.517.29
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'600058''五矿发展'8.104.117.787.848.177.8045225.00362907560.424.76
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'300579''数字认证'28.173.5727.2027.2028.3827.2028764.00804086922.404.34
'603603''博天环境'12.693.5112.2612.3012.7812.2716179.00203404010.404.16
'603533''掌阅科技'15.443.4214.9314.8915.8914.8827604.00427243010.696.76
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'300364''中文在线'4.182.964.064.074.234.0594517.00393186561.224.43
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'603127''昭衍新药'49.822.8348.4548.8151.3048.8113507.00683174551.175.14
'600977''中国电影'14.702.8014.3014.3014.7814.3083669.001221223300.453.36
'300332''天壕环境'4.352.594.244.234.384.2156479.00244091230.644.01
'300663''科蓝软件'27.692.5627.0027.0027.9826.9856801.001569239922.823.70
'000065''北方国际'8.562.518.358.888.888.5045579.00393498630.594.55
'300034''钢研高纳'16.352.5115.9516.0016.4715.9560770.00989067391.353.26
'300399''京天利'13.682.4713.3513.3413.8413.2320481.00277956481.044.57
'300002''神州泰岳'3.822.413.733.733.863.7181318.00309149800.414.02
'000603''盛达矿业'12.502.3812.2112.2012.6311.9698992.001228029941.435.49
'002368''太极股份'27.872.3527.2327.1727.9727.1635125.00972052950.852.97
'600860''京城股份'6.982.356.826.827.066.7847377.00327634691.124.11
'300370''安控科技'3.302.173.233.223.333.22175106.00575728641.833.41
'300513''恒实科技'12.862.1412.5912.5713.0012.5640525.00519918512.393.49
'300212''易华录'27.242.1426.6726.5227.4626.3744399.001205526810.984.09
'300719''安达维尔'12.512.1212.2512.3212.6612.1048518.00600949391.924.57
'300688''创业黑马'25.262.1024.7424.6225.5024.629912.00249296591.463.56
'000996''中国中期'13.152.1012.8812.8813.1912.8746250.00602476681.342.48
'600240''*ST华业'0.982.080.960.950.980.95121264.00117281910.853.13
'300251''光线传媒'8.572.028.408.608.748.46365013.003134910551.243.33
'300392''腾信股份'7.142.007.006.947.256.9431679.00225785930.824.43
'600657''信达地产'4.121.984.044.064.134.0644795.00183570980.161.73
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'603871''嘉友国际'34.951.9234.2934.3434.9633.7913989.00483106591.253.41
'002405''四维图新'15.081.8914.8014.8415.1514.71164482.002463636601.262.97
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'603138''海量数据'15.771.8715.4815.7015.8815.5319644.00308831871.312.26
'300055''万邦达'6.821.796.706.716.876.6936773.00250387860.432.69
'601319''中国人保'9.181.779.029.159.249.14311232.002860916660.071.11
'002065''东华软件'6.901.776.786.786.926.76111806.00767197620.362.36
'002707''众信旅游'5.851.745.755.725.925.7231581.00184334570.363.48
'300384''三联虹普'16.401.6716.1316.1516.4616.1515720.00256689020.491.92
'300465''高伟达'8.001.657.877.868.077.8174020.00589724091.663.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博客户端下载 太阳城登入 申博娱乐 申博手机下载版
菲律宾申博在线充值登入 申博游戏手机下载 菲律宾太阳娱乐官网登入 太阳城申博娱乐网站
777老虎机游戏 菲律宾申博开户 保险百家乐 星级百家乐
ag娱乐登入 澳门赌场 澳门博彩公司 太阳城申博开户
申博手机版 ag娱乐登入 申博娱乐登入 申博138开户