更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000151''中成股份'15.759.9914.3214.1715.7514.15321091.0048848446610.8511.17
'300552''万集科技'30.169.9927.4226.6630.1626.6639449.001152465293.6412.76
'603698''航天工程'20.267.4818.8518.9820.4618.9865391.001309567591.597.85
'600962''国投中鲁'12.136.5911.3811.0512.5211.00184284.002159176277.0313.36
'300472''新元科技'26.306.1824.7724.5126.9524.5127944.00717837073.909.85
'600299''安迪苏'15.155.5014.3614.8015.8014.50351296.005360286661.319.05
'300663''科蓝软件'56.755.4853.8054.1657.5054.1682184.004608102684.086.21
'300392''腾信股份'8.805.268.368.378.838.3191706.00789664892.396.22
'000838''财信发展'4.694.694.484.434.834.43334944.001550626653.048.93
'002066''瑞泰科技'10.174.419.749.6810.579.64124116.001257059895.379.55
'600861''北京城乡'8.733.448.448.458.838.4354553.00473830501.724.74
'600288''大恒科技'10.832.5610.5610.6311.0810.63157698.001717440943.614.26
'600658''电子城'6.942.366.787.007.356.84143616.001018717741.287.52
'601718''际华集团'5.002.044.904.885.024.85269694.001332872820.613.47
'601226''华电重工'5.691.795.595.595.865.56171395.00983734371.485.37
'600376''首开股份'10.041.529.899.9210.259.91117109.001180422750.453.44
'002893''华通热力'16.681.5216.4316.5616.7516.1811812.00194466121.843.47
'300384''三联虹普'18.501.4318.2418.2819.1818.2750837.00950998333.044.99
'000008''神州高铁'4.921.234.864.915.064.86591601.002937802392.334.12
'300016''北陆药业'10.351.0710.2410.2810.6810.26169813.001784103823.474.10
'000996''中国中期'16.341.0516.1716.0916.7016.09139765.002290948434.053.77
'002467''二六三'8.540.958.468.408.668.39249317.002130717203.143.19
'601016''节能风电'3.220.943.193.203.293.19444671.001441988561.073.13
'300542''新晨科技'19.600.9319.4219.6019.9819.3829249.00578120321.893.09
'300282''三盛教育'14.320.9214.1914.1814.6414.0835796.00516508321.613.95
'300419''浩丰科技'7.970.897.907.928.097.8862083.00497583102.622.66
'601198''东兴证券'13.900.8713.7813.9114.3513.81397206.005609533221.443.92
'300431''暴风集团'10.660.8510.5710.6510.8710.47110113.001177497943.343.78
'600859''王府井'19.460.8319.3019.2519.5819.1643820.00849623960.562.18
'300496''中科创达'34.780.8134.5034.4035.8534.4051248.001801532832.264.20
'600198''*ST大唐'14.590.7614.4814.5415.0914.21249911.003680614772.836.08
'300719''安达维尔'12.440.7312.3512.3312.6812.3216429.00205128160.652.91
'601881''中国银河'13.310.6813.2213.2013.5413.03538757.007186109130.533.86
'603970''中农立华'17.840.6817.7217.6617.9617.5814051.00249744903.512.14
'300364''中文在线'6.140.666.106.196.336.06178980.001112909142.324.43
'600900''长江电力'16.680.6016.5816.6016.7816.59153902.002574692720.131.15
'601991''大唐发电'3.510.573.493.483.533.48151620.00532495950.081.43
'300593''新雷能'19.970.5019.8719.8820.3219.8715142.00304565482.262.26
'300386''飞天诚信'14.380.4914.3114.3214.7914.1845970.00664702321.104.26
'603859''能科股份'28.460.4628.3328.3629.2028.0014785.00424380581.304.24
'600246''万通地产'4.580.444.564.544.614.5331819.00145692070.151.75
'600166''福田汽车'2.540.402.532.532.652.521336492.003468196702.005.14
'000802''北京文化'13.290.3813.2413.2913.4513.1069205.00916471190.972.64
'600463''空港股份'9.440.329.419.469.629.3624807.00235729550.832.76
'002554''惠博普'3.690.273.683.673.753.63180571.00667812011.693.26
'000969''安泰科技'7.870.257.857.858.047.80107602.00853722291.053.06
'300445''康斯特'14.120.2114.0914.2314.4514.038937.00127219010.552.98
'601898''中煤能源'5.230.195.225.225.285.20164364.00862725340.121.53
'002385''大北农'5.950.175.945.916.155.85424520.002532363391.615.05
'000065''北方国际'13.640.1513.6213.7013.9413.5190993.001246351301.183.16

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博娱乐官网 网上百家乐 澳门大三巴赌场 申博登录不了
申博注册赠送体验金 申博游戏下载 K7娱乐成游戏登入 菲律宾申博怎么充值登入
申博登录不了 申博138官网 澳门银河赌场 申博太阳城登入
申博 澳门金沙娱乐场 申博太阳城登入 澳门星际赌场
申博直营网 申博真人游戏 申博代理开户 菲律宾申博娱乐