更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600517''置信电气'10.3010.049.3610.3010.3010.3026424.00272170910.190.00
'002451''摩恩电气'13.9710.0012.7012.6213.9712.53317704.004267291697.2311.34
'603329''上海雅仕'23.7610.0021.6021.0023.7620.75121136.0027672186536.7113.94
'600150''中国船舶'29.729.9927.0229.7229.7229.7223020.00684179960.170.00
'600081''东风科技'12.569.9811.4212.5612.5612.5624440.00306969040.780.00
'300153''科泰电源'10.049.979.139.1610.049.10135699.001330575144.2410.30
'600094''大名城'8.805.908.318.268.988.25237910.002070310760.968.78
'600692''亚通股份'9.355.068.908.889.768.85190881.001775436525.4310.22
'002178''延华智能'5.414.245.195.285.515.23298735.001602242094.195.39
'600822''上海物贸'14.564.0014.0013.6015.1013.51266544.003812454235.3711.36
'002328''新朋股份'9.183.738.858.859.708.78255046.002371378065.6910.40
'002669''康达新材'14.953.6814.4214.3515.2014.2299967.001471411734.376.80
'300469''信息发展'26.783.3225.9227.5027.6026.5134388.00928734913.544.21
'000668''荣丰控股'16.153.1915.6515.6516.4515.6513622.00219101380.935.11
'603960''克来机电'38.353.1537.1837.1038.6736.8014411.00547517461.075.03
'600708''光明地产'5.893.155.715.826.035.73333268.001960923341.505.25
'600652''游久游戏'4.693.084.554.554.804.55289478.001356671683.485.49
'603121''华培动力'28.862.6328.1228.3529.4828.0041993.001213696420.005.26
'603378''亚士创能'18.352.4017.9218.0019.0517.6872701.001347695363.737.65
'603128''华贸物流'10.102.339.879.7010.379.55524249.005227006285.498.31
'603306''华懋科技'19.672.0219.2819.2520.0219.1131975.00633984261.054.72
'300462''华铭智能'18.091.9717.7417.8918.5317.7531824.00578012012.314.40
'603056''德邦股份'21.031.7920.6620.7221.3920.2363935.001325389880.675.61
'603895''天永智能'29.261.4928.8328.9629.3128.3025205.00729149479.333.50
'600640''号百控股'17.381.4617.1317.5017.7517.1977600.001359932170.983.27
'603648''畅联股份'14.491.3314.3014.1014.7814.0575383.001093320782.045.10
'603587''地素时尚'28.201.2627.8527.9528.8227.7624763.00702000990.623.81
'600696''ST岩石'6.581.086.516.506.716.4527628.00181571820.813.99
'600845''宝信软件'31.891.0531.5631.5632.4631.3148668.001557236570.763.64
'600018''上港集团'8.190.998.118.128.368.00663450.005437564880.294.44
'300262''巴安水务'9.220.999.139.199.589.05125861.001177208181.885.81
'601607''上海医药'21.800.9321.6022.0922.7421.70390397.008702286351.374.81
'300017''网宿科技'13.160.9213.0413.1913.3513.00607895.008016062722.502.68
'600613''神奇制药'9.450.859.379.9910.299.37392559.003843661377.359.82
'603728''鸣志电器'14.500.8314.3814.9014.9714.3751071.00751634531.234.17
'600848''上海临港'32.530.7732.2832.4033.2132.0071601.002338465750.643.75
'600604''市北高新'14.510.6914.4114.3414.7614.23305589.004431394471.633.68
'002162''悦心健康'4.360.694.334.334.414.3167830.00296360730.792.31
'002506''协鑫集成'7.600.667.557.547.757.221052212.007869441012.097.02
'600732''ST新梅'6.480.626.446.426.566.4136935.00239366790.832.33
'600119''长江投资'8.250.618.208.188.388.02128663.001058321174.194.39
'600608''ST沪科'5.000.604.974.965.084.8632476.00161699480.994.43
'300226''上海钢联'83.890.5883.4184.2185.5883.0121497.001812580331.423.08
'002858''力盛赛车'18.440.5518.3418.3418.8018.2611532.00213695330.912.94
'600021''上海电力'9.340.549.299.439.529.2558757.00551448730.222.91
'600649''城投控股'8.280.498.248.308.358.2069005.00571359960.271.82
'300230''永利股份'6.370.476.346.366.586.34149212.00963074711.833.79
'600620''天宸股份'8.570.478.538.578.678.4353748.00461093810.782.81
'601872''招商轮船'5.180.395.165.145.275.11193843.001008118180.323.10
'603232''格尔软件'47.240.3847.0647.4048.1846.388826.00419505091.033.82

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博代理开户 申博娱乐手机登入 太阳城登入 申博游戏下载
申博在线正网官网登入 太阳城会员登入 申博开户登入官网 菲律宾太阳城申博88
777老虎机游戏登入 盛618官网 盛618网址 ag国际馆
申博登录不了 申博游戏登入 申博 777老虎机游戏登入
捕鱼游戏 太阳城会员登入 太阳城娱乐登入 申博登录网址