更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002328''新朋股份'5.5710.085.065.245.575.20627943.0034681458411.417.31
'002669''康达新材'14.5910.0313.2613.2414.5913.14228921.003286522819.7410.94
'002486''嘉麟杰'3.7310.033.393.453.733.27718519.002531090218.6413.57
'600622''光大嘉宝'3.6210.033.293.283.623.26506883.001801400963.3810.94
'603037''凯众股份'18.9210.0017.2017.3218.9217.3259270.001089670339.529.30
'600624''复旦复华'10.678.009.889.8610.879.761033750.00108423709315.1011.23
'002252''上海莱士'9.446.558.869.109.748.892074425.0019265922304.179.59
'601607''上海医药'20.815.8019.6719.6821.5019.12589103.0011863354463.0612.10
'600641''万业企业'21.665.7620.4820.5122.5320.40355207.007788721784.4110.40
'300253''卫宁健康'22.105.4420.9622.0023.0621.611357643.00305563553210.316.92
'603022''新通联'17.705.0416.8516.6818.2716.38103587.001791219635.1811.22
'600696''ST岩石'10.784.9710.2710.2110.7810.2131121.00333360190.935.55
'603501''韦尔股份'197.364.82188.29189.98201.00186.5089360.0017412833416.367.70
'300398''飞凯材料'16.914.7116.1516.0217.4416.01269291.004503493896.278.85
'300226''上海钢联'79.704.3976.3576.3581.9976.0845981.003649382513.017.74
'300493''润欣科技'9.164.338.788.789.268.61405440.003644708328.507.40
'603157''拉夏贝尔'5.544.335.315.295.805.15142444.00777361979.7712.24
'603496''恒为科技'29.444.3228.2228.7030.4528.6097906.002885167638.966.56
'603236''移远通信'223.624.20214.60213.00232.50209.0014628.003215607776.5610.95
'300613''富瀚微'175.884.08168.99167.00179.00166.9918099.0031440620613.987.11
'300511''雪榕生物'8.343.998.027.908.397.74277755.0022398609211.278.10
'600171''上海贝岭'20.203.7019.4819.3121.3019.01736053.00147802799910.9211.76
'300326''凯利泰'18.113.6017.4817.4418.3217.32248412.004444359433.525.72
'300551''古鳌科技'25.913.5625.0225.2926.3824.7565863.001695037378.496.51
'603633''徕木股份'11.133.3410.7710.7011.2610.6666913.00735443163.295.57
'603730''岱美股份'40.283.2839.0038.7240.9838.0333828.001325340964.647.56
'600833''第一医药'10.853.1410.5210.5111.2010.2381157.00868236653.649.22
'300170''汉得信息'10.842.6510.5610.5811.2010.49641144.006952977559.006.72
'603659''璞泰来'102.151.94100.21100.35107.50100.3542948.004435673902.227.14
'300168''万达信息'19.761.7019.4320.5021.2719.44898450.0018174298548.029.42
'603690''至纯科技'37.981.6637.3637.7038.2535.89104166.0038919957411.306.32
'300017''网宿科技'9.681.269.569.599.839.251595362.0015185144327.336.07
'601200''上海环境'11.631.1311.5011.5111.7811.27164002.001886454261.884.43
'603579''荣泰健康'29.401.1029.0829.0930.9329.0523262.00693803494.526.46
'601021''春秋航空'38.000.9837.6337.5038.7537.3568159.002602745930.743.72
'600895''张江高科'13.530.7413.4313.4813.7813.43134040.001821522500.872.61
'603159''上海亚虹'11.710.5211.6511.9512.2811.6738169.00455894152.735.24
'600612''老凤祥'46.190.5045.9645.8046.3545.6120628.00949700230.651.61
'002568''百润股份'26.790.4526.6726.7827.4526.2829516.00790452140.854.39
'600097''开创国际'9.160.449.129.179.319.0617659.00161928650.782.74
'600850''华东电脑'27.140.3327.0527.0027.7926.7788261.002407967642.073.77
'600088''中视传媒'13.700.2913.6613.8013.8013.40146234.001987425953.682.93
'600639''浦东金桥'12.650.2412.6212.5812.8112.5718542.00235509030.221.90
'603650''彤程新材'17.210.2317.1717.1817.4917.0329103.00501560452.792.68
'601968''宝钢包装'4.700.214.694.704.714.6425303.00118496160.301.49
'002527''新时达'5.220.195.215.215.325.13101202.00528483352.263.65
'002028''思源电气'13.780.1513.7613.9314.1813.71197793.002751022483.373.42
'603214''爱婴室'37.600.1337.5537.2538.1937.1113681.00514471222.482.88
'002058''威尔泰'21.520.0521.5122.0022.0021.1510635.00229062950.743.95
'600009''上海机场'72.400.0372.3872.7073.8571.72136724.009956381851.252.94

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 真人百家乐 申博游戏网址 申博直营现金网 太阳城亚洲
菲律宾娱乐在线官方网 申博官网娱乐城 www.1388msc.com 申博娱乐会员登录网址登入
777老虎机游戏 真钱百家乐 申博娱乐网 申博app下载
申博游戏登入 太阳城登入 申博游戏登入 盛618官网
太阳城亚洲注册 申博太阳城现金网 菲律宾申博开户 澳门新葡京赌场