更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'600800''天津磁卡'5.733.805.525.516.005.51117186.00682482291.928.88
'000652''泰达股份'3.973.123.853.883.973.8681251.00319511990.552.86
'603106''恒银金融'10.183.049.889.9610.349.95118611.001206511833.853.95
'300407''凯发电气'7.702.537.517.597.707.5829363.00224254201.051.60
'300026''红日药业'3.452.073.383.383.463.3859791.00205532490.202.37
'600082''海泰发展'4.361.874.284.304.394.2726260.00114324360.412.80
'002337''赛象科技'3.871.573.813.813.903.8020396.0078719840.352.62
'300334''津膜科技'7.291.397.197.227.307.1815055.00109342910.501.67
'000537''广宇发展'6.611.236.536.506.636.5031967.00210242100.171.99
'600535''天士力'16.351.1816.1616.1616.3816.1641209.00671255220.271.36
'600335''国机汽车'6.941.176.866.866.966.8022755.00157513410.222.33
'300119''瑞普生物'11.711.1211.5811.5811.8111.4550686.00593277351.253.11
'300375''鹏翎股份'3.751.083.713.713.763.6930240.00113089750.841.89
'600468''百利电气'3.871.043.833.863.883.8122617.0087195350.281.83
'600874''创业环保'7.941.027.867.857.967.8518521.00146823500.131.40
'603126''中材节能'5.160.985.115.125.185.1112307.0063357470.201.37
'600225''天津松江'3.300.923.273.243.333.2422040.0072734020.242.75
'603969''银龙股份'4.460.904.424.414.474.4115420.0068637430.181.36
'000695''滨海能源'9.070.898.999.039.128.896861.0062072050.312.56
'002393''力生制药'23.850.8923.6423.5823.9123.422852.0067679060.162.07
'600787''中储股份'5.740.885.695.675.775.6730279.00173422850.141.76
'002820''桂发祥'12.450.8112.3512.3712.4912.332677.0033290000.131.30
'000927''一汽夏利'3.870.783.843.833.893.8341093.00158897740.261.56
'002510''天汽模'3.990.763.963.964.013.9530785.00122790870.331.52
'600821''津劝业'4.010.753.983.974.023.977763.0031053420.191.26
'600329''中新药业'13.390.7513.2913.3013.4513.2814983.00200161690.191.28
'002432''九安医疗'5.470.745.435.475.485.4251106.00279064211.181.10
'603712''七一二'20.600.7320.4520.4420.7520.3127221.00559802950.352.15
'300120''经纬辉开'6.440.636.406.426.506.3913431.0086714210.341.72
'300195''长荣股份'8.040.637.998.008.087.9519364.00155236010.451.63
'600488''天药股份'4.140.494.124.124.154.116782.0028071310.060.97
'600158''中体产业'10.270.4910.2210.1810.2910.1828530.00292752000.341.08
'601919''中远海控'4.790.424.774.764.824.75112820.00540406700.091.47
'002887''绿茵生态'15.970.3815.9115.9816.0815.849513.00152130400.591.51
'600717''天津港'6.370.316.356.356.406.3416656.00106230990.100.94
'600322''天房发展'3.500.293.493.483.523.4719985.0069881530.181.43
'000965''天保基建'3.650.273.643.643.683.6420507.0075030660.181.10
'000836''富通鑫茂'3.980.253.973.964.013.9650669.00201932880.421.26
'603019''中科曙光'35.350.1735.2935.1935.6735.1498633.003498509071.531.50
'600751''海航科技'3.170.003.173.173.213.1589675.00285498440.311.89
'000897''*ST津滨'2.270.002.272.262.292.2516962.0038594240.101.76
'601808''中海油服'10.32-0.1010.3310.3310.4310.3020602.00213581700.041.26
'600645''中源协和'17.70-0.1117.7218.1018.2417.4968273.001218855401.554.23
'300596''利安隆'32.62-0.1532.6732.4132.8032.413462.00112745630.191.19
'600583''海油工程'5.39-0.195.405.385.415.3633818.00182021010.080.93
'002821''凯莱英'95.47-0.4595.9095.6496.5695.177140.00683368780.311.45
'603096''新经典'58.86-1.2159.5859.4459.7258.70569.0033710980.041.71
'002129''中环股份'10.15-1.3610.2910.3210.3910.13322378.003301733251.162.53
'603727''博迈科'18.54-2.8319.0818.6818.9118.4040433.00754343331.732.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博138开户 太阳城会员登入 申博138开户 澳门博彩公司
老虎机游戏 申博在线138管理 菲律宾申博在线开户登入 太阳城注册开户
申博娱乐官网 澳门博彩公司 申博138开户 百家乐登入网址
澳门金沙娱乐场 太阳城亚洲开户 申博开户 菲律宾申博开户
菲律宾申博娱乐 百家乐真人游戏 澳门金沙娱乐场 申博会员登入