更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000523''广州浪奇'6.0110.075.465.496.015.45112486.00649357152.1010.26
'002763''汇洁股份'10.1810.059.259.1710.189.17115830.001146890452.9810.92
'603398''邦宝益智'15.0210.0413.6513.6615.0213.6660368.00895061172.849.96
'002197''证通电子'8.8810.048.078.408.888.31144916.001262892262.817.06
'300317''珈伟新能'6.3610.035.785.816.365.78208764.001295975912.4910.03
'300176''派生科技'20.0910.0218.2617.7120.0917.53290134.005596955237.4914.02
'000004''国农科技'25.2810.0122.9823.4425.2822.7630588.00755138223.6410.97
'300417''南华仪器'20.8810.0118.9819.5420.8819.1234395.00708411444.229.27
'300561''汇金科技'18.389.9916.7116.7018.3816.7063037.001142644723.7010.05
'000533''顺钠股份'3.329.933.023.033.323.03137508.00450305681.999.60
'002512''达华智能'5.219.924.744.735.214.73174132.00882515232.3910.13
'600728''佳都科技'10.619.169.729.9610.669.90693060.007224623534.287.82
'601900''南方传媒'9.578.878.798.809.638.8072207.00676691100.819.44
'002886''沃特股份'24.067.8022.3221.9724.5521.8163174.001515373285.3712.28
'601515''东风股份'9.967.569.269.4810.199.31218258.002148933691.969.50
'300162''雷曼光电'6.567.366.116.126.626.08108596.00691730043.118.84
'002548''金新农'14.727.2913.7213.0215.0413.02260891.003720493096.6714.72
'002076''雪莱特'3.446.833.223.233.473.23179011.00607494862.307.45
'000009''中国宝安'6.186.555.805.896.335.86399108.002453819981.868.10
'300281''金明精机'5.926.285.575.625.985.6197284.00569760192.326.64
'002543''万和电气'15.516.2314.6014.5915.7214.4238160.00583839030.678.90
'000529''广弘控股'7.686.227.237.337.787.23164067.001241758902.817.61
'002609''捷顺科技'8.096.177.627.608.197.55129035.001035876482.008.40
'002291''星期六'5.576.105.255.355.665.3545301.00250032671.145.90
'600382''广东明珠'10.365.719.809.8510.769.8182145.00849892581.769.69
'000031''大悦城'6.895.676.526.576.956.57207813.001420153751.155.83
'300303''聚飞光电'3.865.463.663.643.963.62437147.001684015973.439.29
'300083''劲胜智能'3.485.453.303.403.583.33267989.00935599091.877.58
'002295''精艺股份'8.595.148.178.168.628.1627372.00232714031.095.63
'002884''凌霄泵业'29.465.1028.0328.3829.8828.0320775.00608004231.736.60
'002660''茂硕电源'7.265.076.916.917.386.8046362.00333413491.698.39
'000038''深大通'13.765.0413.1013.4714.2413.47147621.002036998068.215.88
'002289''*ST宇顺'6.905.026.576.246.906.24218321.001430698527.7910.05
'002348''高乐股份'3.794.993.613.663.813.61130294.00482449681.385.54
'002676''顺威股份'4.054.923.863.894.093.88166802.00668560792.325.44
'603797''联泰环保'14.294.9213.6213.7014.5013.7041008.00585390521.925.87
'000010''*ST美丽'3.424.913.263.103.423.10287968.00920504263.519.82
'300739''明阳电路'25.694.8624.5024.5025.8724.3542908.001090330352.326.20
'000502''绿景控股'8.424.868.038.038.477.9120893.00174674651.136.97
'000524''岭南控股'8.594.768.208.198.618.1846264.00391903410.695.24
'000068''华控赛格'5.084.744.854.865.094.86139678.00697839201.394.74
'300518''盛讯达'25.924.7324.7525.1526.5524.8017691.00459499251.907.07
'603978''深圳新星'19.754.7218.8618.9519.7518.9420943.00407673851.314.29
'002168''惠程科技'9.544.619.129.179.589.17103673.00974228591.274.50
'000020''深华发A'11.764.4411.2611.3212.1011.3220715.00244200730.736.93
'002502''骅威文化'4.024.423.853.864.043.85101397.00402449801.184.94
'600894''广日股份'7.654.377.337.277.667.2095587.00721114171.116.28
'300130''新国都'18.784.3318.0017.8618.9517.86100023.001852087902.096.06
'300057''万顺股份'7.494.327.187.187.707.16150191.001122469202.827.52
'300546''雄帝科技'28.154.2627.0027.0628.6827.0614048.00393960301.046.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博娱乐手机登入 申博游戏平台 咪牌百家乐 百家乐
菲律宾申博娱乐网登入 太阳城申博开户登入 菲律宾申博管理网 菲律宾申博在线开户合作
极速百家乐 申博代理开户 百家乐 申博太阳城注册
网上百家乐 太阳城娱乐登入 澳门新葡京赌场 申博官网登录
澳门金沙娱乐场 777老虎机游戏登入 申博会员登入 申博太阳城