更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000514''渝开发'7.509.976.827.367.507.10608016.004518603297.215.87
'000950''重药控股'7.738.117.156.987.806.93526842.003907872693.0512.17
'000736''中交地产'13.075.4012.4013.6413.6412.51245163.003251104205.509.11
'300194''福安药业'8.434.988.038.208.798.011082765.009069788739.109.71
'001696''宗申动力'7.604.687.267.307.937.30458065.003487475024.008.68
'002765''蓝黛传动'8.023.227.777.868.167.86165203.001330292703.923.86
'000625''长安汽车'10.382.4710.1310.1710.7710.17722055.007581170491.505.92
'600939''重庆建工'6.682.306.536.606.906.55185032.001241689491.025.36
'300275''梅安森'13.602.1013.3214.6414.6413.32302673.0042245779818.429.91
'600106''重庆路桥'4.562.014.474.434.754.35428391.001937310063.908.95
'601777''力帆股份'5.491.675.405.425.695.38403954.002247631733.275.74
'601127''小康股份'17.501.5717.2317.2518.0817.2551890.00915241460.554.82
'600877''*ST嘉陵'6.420.946.366.376.576.3191855.00595045681.344.09
'601965''中国汽研'9.320.769.259.279.609.1939286.00371322590.404.43
'603766''隆鑫通用'5.400.375.385.385.555.33181297.00987282930.884.09
'600917''重庆燃气'7.770.007.777.767.897.7148913.00381129880.312.32
'000688''国城矿业'12.44-0.2412.4712.5012.5612.3615974.00199053300.141.60
'603758''秦安股份'7.36-0.277.387.367.557.3037553.00278406220.863.39
'600729''重庆百货'38.07-0.2938.1838.3938.7237.3921640.00817786920.533.48
'002558''巨人网络'20.83-0.5720.9520.9521.1820.63123871.002597269720.612.63
'600452''涪陵电力'26.50-0.7926.7127.0327.0626.2915941.00424906580.712.88
'601158''重庆水务'6.16-0.816.216.206.246.1537074.00229381600.081.45
'600666''奥瑞德'4.57-0.874.614.804.924.501197998.005664515589.769.11
'601005''重庆钢铁'2.27-0.872.292.282.302.26284635.00647394150.321.75
'000656''金科股份'7.99-0.878.068.018.137.95324414.002597563270.612.23
'300006''莱美药业'8.70-1.148.808.649.148.47574769.005080816089.827.61
'600292''远达环保'7.43-1.337.537.437.547.24159651.001181220372.043.98
'600129''太极集团'13.07-1.3613.2513.2513.4912.9543129.00571159241.014.08
'603717''天域生态'11.35-1.3911.5111.5411.6311.3225377.00291504581.052.69
'002742''三圣股份'9.42-1.469.569.589.889.13302204.002872679097.007.85
'603100''川仪股份'11.08-1.5111.2511.2311.3411.0621549.00241767320.552.49
'600116''三峡水利'9.23-1.609.389.429.449.2057147.00532063110.582.56
'000565''渝三峡A'7.75-1.657.887.908.197.55306802.002411061687.088.12
'002907''华森制药'23.33-1.9723.8023.8924.3323.1045889.001090822621.155.17
'600847''万里股份'14.64-2.0114.9415.0815.1414.635460.0081034290.363.41
'000591''太阳能'4.26-2.074.354.414.484.23299364.001300801421.005.75
'002872''天圣制药'11.46-2.4711.7511.6311.7211.37113760.001314549363.582.98
'002004''华邦健康'6.04-2.586.206.146.216.03156448.00952274660.932.90
'300122''智飞生物'44.74-2.7646.0145.8146.1644.46154116.006924983520.963.69
'600132''重庆啤酒'35.84-2.9536.9336.9037.0035.6814407.00524497450.303.57
'000892''欢瑞世纪'5.48-3.015.655.645.685.4646199.00256948450.893.89
'600279''重庆港九'6.98-3.867.267.027.256.90442078.003124303216.384.82
'002507''涪陵榨菜'29.55-3.9630.7730.5330.6529.2681454.002437274031.034.52
'603601''再升科技'9.23-4.459.669.679.709.2020086.00190628850.375.18
'603976''正川股份'19.10-4.5020.0020.0020.0918.9317316.00338737661.155.80
'600565''迪马股份'4.81-4.755.055.065.134.75601293.002953141502.507.52
'300363''博腾股份'10.92-4.8011.4711.4011.5410.8626581.00295838780.495.93
'000788''北大医药'8.54-4.908.988.989.048.42186105.001617777193.126.90
'600369''西南证券'5.89-6.066.276.116.155.831688198.0010131028072.995.10

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 保险百家乐 太阳城亚洲注册 ag真人百家乐 申博娱乐
菲律宾申博在线网上登入 菲律宾申博体育 www.msc33.com 申博在线管理网登入
真人百家乐 申博娱乐 申博登录网址 申博棋牌游戏
申博娱乐官网 澳门银河赌场 太阳城亚洲开户 申博游戏网址
菲律宾太阳城申博 申博百家乐 申博官方网址 太阳城娱乐登入