更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000514''渝开发'7.509.976.827.367.507.10608016.004518603297.215.87
'000950''重药控股'7.738.117.156.987.806.93526842.003907872693.0512.17
'000736''中交地产'13.075.4012.4013.6413.6412.51245163.003251104205.509.11
'300194''福安药业'8.434.988.038.208.798.011082765.009069788739.109.71
'001696''宗申动力'7.604.687.267.307.937.30458065.003487475024.008.68
'002765''蓝黛传动'8.023.227.777.868.167.86165203.001330292703.923.86
'000625''长安汽车'10.382.4710.1310.1710.7710.17722055.007581170491.505.92
'600939''重庆建工'6.682.306.536.606.906.55185032.001241689491.025.36
'300275''梅安森'13.602.1013.3214.6414.6413.32302673.0042245779818.429.91
'600106''重庆路桥'4.562.014.474.434.754.35428391.001937310063.908.95
'601777''力帆股份'5.491.675.405.425.695.38403954.002247631733.275.74
'601127''小康股份'17.501.5717.2317.2518.0817.2551890.00915241460.554.82
'600877''*ST嘉陵'6.420.946.366.376.576.3191855.00595045681.344.09
'601965''中国汽研'9.320.769.259.279.609.1939286.00371322590.404.43
'603766''隆鑫通用'5.400.375.385.385.555.33181297.00987282930.884.09
'600917''重庆燃气'7.770.007.777.767.897.7148913.00381129880.312.32
'000688''国城矿业'12.44-0.2412.4712.5012.5612.3615974.00199053300.141.60
'603758''秦安股份'7.36-0.277.387.367.557.3037553.00278406220.863.39
'600729''重庆百货'38.07-0.2938.1838.3938.7237.3921640.00817786920.533.48
'002558''巨人网络'20.83-0.5720.9520.9521.1820.63123871.002597269720.612.63
'600452''涪陵电力'26.50-0.7926.7127.0327.0626.2915941.00424906580.712.88
'601158''重庆水务'6.16-0.816.216.206.246.1537074.00229381600.081.45
'600666''奥瑞德'4.57-0.874.614.804.924.501197998.005664515589.769.11
'601005''重庆钢铁'2.27-0.872.292.282.302.26284635.00647394150.321.75
'000656''金科股份'7.99-0.878.068.018.137.95324414.002597563270.612.23
'300006''莱美药业'8.70-1.148.808.649.148.47574769.005080816089.827.61
'600292''远达环保'7.43-1.337.537.437.547.24159651.001181220372.043.98
'600129''太极集团'13.07-1.3613.2513.2513.4912.9543129.00571159241.014.08
'603717''天域生态'11.35-1.3911.5111.5411.6311.3225377.00291504581.052.69
'002742''三圣股份'9.42-1.469.569.589.889.13302204.002872679097.007.85
'603100''川仪股份'11.08-1.5111.2511.2311.3411.0621549.00241767320.552.49
'600116''三峡水利'9.23-1.609.389.429.449.2057147.00532063110.582.56
'000565''渝三峡A'7.75-1.657.887.908.197.55306802.002411061687.088.12
'002907''华森制药'23.33-1.9723.8023.8924.3323.1045889.001090822621.155.17
'600847''万里股份'14.64-2.0114.9415.0815.1414.635460.0081034290.363.41
'000591''太阳能'4.26-2.074.354.414.484.23299364.001300801421.005.75
'002872''天圣制药'11.46-2.4711.7511.6311.7211.37113760.001314549363.582.98
'002004''华邦健康'6.04-2.586.206.146.216.03156448.00952274660.932.90
'300122''智飞生物'44.74-2.7646.0145.8146.1644.46154116.006924983520.963.69
'600132''重庆啤酒'35.84-2.9536.9336.9037.0035.6814407.00524497450.303.57
'000892''欢瑞世纪'5.48-3.015.655.645.685.4646199.00256948450.893.89
'600279''重庆港九'6.98-3.867.267.027.256.90442078.003124303216.384.82
'002507''涪陵榨菜'29.55-3.9630.7730.5330.6529.2681454.002437274031.034.52
'603601''再升科技'9.23-4.459.669.679.709.2020086.00190628850.375.18
'603976''正川股份'19.10-4.5020.0020.0020.0918.9317316.00338737661.155.80
'600565''迪马股份'4.81-4.755.055.065.134.75601293.002953141502.507.52
'300363''博腾股份'10.92-4.8011.4711.4011.5410.8626581.00295838780.495.93
'000788''北大医药'8.54-4.908.988.989.048.42186105.001617777193.126.90
'600369''西南证券'5.89-6.066.276.116.155.831688198.0010131028072.995.10

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博太阳城注册 澳门博彩公司 申博游戏网址 老虎机游戏
www.89msc.com 申博138开户 菲律宾太阳娱乐登入官网 申博管理网
申博太阳城注册 澳门大三巴赌场 ag国际馆 太阳城亚洲注册
申博电子游戏 申博棋牌游戏 菲律宾申博开户 菲律宾申博娱乐
申博太阳城现金网 申博客户端下载 太阳城代理 申博138官网