更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600598''北大荒'11.708.8410.7510.7211.8310.561335445.0015409499817.5111.81
'600371''万向德农'11.772.8811.4411.2312.1011.23214726.002526162049.547.60
'000587''金洲慈航'1.551.311.531.531.571.52426152.00658892923.513.27
'600811''东方集团'3.130.973.103.093.193.05345793.001081755410.934.52
'600187''国中水务'2.330.872.312.322.362.30131802.00307705220.912.60
'600853''龙建股份'3.050.003.053.053.153.0380065.00246366091.153.93
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600179''ST安通'3.970.003.973.964.003.8345630.00179405390.684.28
'002698''博实股份'9.94-0.409.9810.0410.099.8787168.00868079661.062.20
'000711''京蓝科技'4.24-0.474.264.264.314.2176182.00323678021.872.35
'300489''中飞股份'23.07-0.6923.2323.4623.9222.6117832.00414715522.495.64
'600202''哈空调'4.32-0.694.354.374.394.3030757.00133160870.802.07
'601106''中国一重'2.67-1.112.702.692.712.66150959.00403567420.231.85
'600178''东安动力'4.26-1.394.324.344.354.2428815.00123595900.622.55
'600289''*ST信通'3.43-1.443.483.423.543.4136856.00127413750.583.74
'601188''龙江交通'2.66-1.482.702.702.712.6542755.00114577610.322.22
'600356''恒丰纸业'6.62-1.496.726.726.736.6019975.00132803740.671.93
'600038''中直股份'41.80-1.5342.4542.3142.6641.6353095.002235509720.902.43
'601011''宝泰隆'3.65-1.623.713.713.723.65184173.00677291581.151.89
'000922''佳电股份'7.17-1.657.297.267.307.1542593.00307488490.882.06
'600726''*ST华源'1.64-1.801.671.661.671.6251799.0085209730.342.99
'600705''中航资本'4.26-1.844.344.324.364.25299212.001284632770.332.53
'603023''威帝股份'4.22-1.864.304.314.344.1945870.00195299051.033.49
'600182''S佳通'14.74-1.8615.0215.0315.0514.6817827.00264526711.052.46
'000985''大庆华科'13.98-1.8914.2514.1914.3713.9414603.00206003741.133.02
'000901''航天科技'11.26-2.0011.4911.4911.4911.20101496.001148057891.792.52
'603567''珍宝岛'13.36-2.0513.6413.6713.6713.2939267.00527386670.462.79
'600701''*ST工新'1.61-2.421.651.641.661.59116559.00188529691.134.24
'300040''九洲电气'5.19-2.445.325.325.355.1734736.00182217801.463.38
'600095''哈高科'8.66-2.708.908.818.948.64197260.001727609645.463.37
'600864''哈投股份'6.78-2.736.976.907.016.73371146.002545098121.784.02
'002437''誉衡药业'2.80-2.782.882.882.882.79351714.00989161221.623.13
'600891''*ST秋林'1.22-3.171.261.251.261.2185079.00104747861.383.97
'002900''哈三联'12.25-3.6912.7212.7212.7412.1450325.00625572444.214.72
'002737''葵花药业'15.23-3.7915.8315.7815.7815.01165924.002549094323.114.86
'600829''人民同泰'8.18-4.108.538.508.568.05152477.001253462412.635.98
'600664''哈药股份'4.71-6.925.064.934.994.631599179.007611174066.387.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 澳门金沙娱乐场 太阳城登入 申博游戏登入 申博直营现金网
申博138体育登入 菲律宾申博娱乐现金网 申博亚洲开户 申博在线138开户
申博登录不了 咪牌百家乐 777老虎机游戏 申博娱乐注册
太阳城登入 申博登录不了 太阳城亚洲 申博娱乐开户
申博太阳城注册 申博太阳城直营网 申博手机下载版 网上百家乐