| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600598' | '北大荒' | 11.70 | 8.84 | 10.75 | 10.72 | 11.83 | 10.56 | 1335445.00 | 1540949981 | 7.51 | 11.81 | |
| '600371' | '万向德农' | 11.77 | 2.88 | 11.44 | 11.23 | 12.10 | 11.23 | 214726.00 | 252616204 | 9.54 | 7.60 | |
| '000587' | '金洲慈航' | 1.55 | 1.31 | 1.53 | 1.53 | 1.57 | 1.52 | 426152.00 | 65889292 | 3.51 | 3.27 | |
| '600811' | '东方集团' | 3.13 | 0.97 | 3.10 | 3.09 | 3.19 | 3.05 | 345793.00 | 108175541 | 0.93 | 4.52 | |
| '600187' | '国中水务' | 2.33 | 0.87 | 2.31 | 2.32 | 2.36 | 2.30 | 131802.00 | 30770522 | 0.91 | 2.60 | |
| '600853' | '龙建股份' | 3.05 | 0.00 | 3.05 | 3.05 | 3.15 | 3.03 | 80065.00 | 24636609 | 1.15 | 3.93 | |
| '000832' | '中证转债' | 0.00 | 0.00 | 280.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600179' | 'ST安通' | 3.97 | 0.00 | 3.97 | 3.96 | 4.00 | 3.83 | 45630.00 | 17940539 | 0.68 | 4.28 | |
| '002698' | '博实股份' | 9.94 | -0.40 | 9.98 | 10.04 | 10.09 | 9.87 | 87168.00 | 86807966 | 1.06 | 2.20 | |
| '000711' | '京蓝科技' | 4.24 | -0.47 | 4.26 | 4.26 | 4.31 | 4.21 | 76182.00 | 32367802 | 1.87 | 2.35 | |
| '300489' | '中飞股份' | 23.07 | -0.69 | 23.23 | 23.46 | 23.92 | 22.61 | 17832.00 | 41471552 | 2.49 | 5.64 | |
| '600202' | '哈空调' | 4.32 | -0.69 | 4.35 | 4.37 | 4.39 | 4.30 | 30757.00 | 13316087 | 0.80 | 2.07 | |
| '601106' | '中国一重' | 2.67 | -1.11 | 2.70 | 2.69 | 2.71 | 2.66 | 150959.00 | 40356742 | 0.23 | 1.85 | |
| '600178' | '东安动力' | 4.26 | -1.39 | 4.32 | 4.34 | 4.35 | 4.24 | 28815.00 | 12359590 | 0.62 | 2.55 | |
| '600289' | '*ST信通' | 3.43 | -1.44 | 3.48 | 3.42 | 3.54 | 3.41 | 36856.00 | 12741375 | 0.58 | 3.74 | |
| '601188' | '龙江交通' | 2.66 | -1.48 | 2.70 | 2.70 | 2.71 | 2.65 | 42755.00 | 11457761 | 0.32 | 2.22 | |
| '600356' | '恒丰纸业' | 6.62 | -1.49 | 6.72 | 6.72 | 6.73 | 6.60 | 19975.00 | 13280374 | 0.67 | 1.93 | |
| '600038' | '中直股份' | 41.80 | -1.53 | 42.45 | 42.31 | 42.66 | 41.63 | 53095.00 | 223550972 | 0.90 | 2.43 | |
| '601011' | '宝泰隆' | 3.65 | -1.62 | 3.71 | 3.71 | 3.72 | 3.65 | 184173.00 | 67729158 | 1.15 | 1.89 | |
| '000922' | '佳电股份' | 7.17 | -1.65 | 7.29 | 7.26 | 7.30 | 7.15 | 42593.00 | 30748849 | 0.88 | 2.06 | |
| '600726' | '*ST华源' | 1.64 | -1.80 | 1.67 | 1.66 | 1.67 | 1.62 | 51799.00 | 8520973 | 0.34 | 2.99 | |
| '600705' | '中航资本' | 4.26 | -1.84 | 4.34 | 4.32 | 4.36 | 4.25 | 299212.00 | 128463277 | 0.33 | 2.53 | |
| '603023' | '威帝股份' | 4.22 | -1.86 | 4.30 | 4.31 | 4.34 | 4.19 | 45870.00 | 19529905 | 1.03 | 3.49 | |
| '600182' | 'S佳通' | 14.74 | -1.86 | 15.02 | 15.03 | 15.05 | 14.68 | 17827.00 | 26452671 | 1.05 | 2.46 | |
| '000985' | '大庆华科' | 13.98 | -1.89 | 14.25 | 14.19 | 14.37 | 13.94 | 14603.00 | 20600374 | 1.13 | 3.02 | |
| '000901' | '航天科技' | 11.26 | -2.00 | 11.49 | 11.49 | 11.49 | 11.20 | 101496.00 | 114805789 | 1.79 | 2.52 | |
| '603567' | '珍宝岛' | 13.36 | -2.05 | 13.64 | 13.67 | 13.67 | 13.29 | 39267.00 | 52738667 | 0.46 | 2.79 | |
| '600701' | '*ST工新' | 1.61 | -2.42 | 1.65 | 1.64 | 1.66 | 1.59 | 116559.00 | 18852969 | 1.13 | 4.24 | |
| '300040' | '九洲电气' | 5.19 | -2.44 | 5.32 | 5.32 | 5.35 | 5.17 | 34736.00 | 18221780 | 1.46 | 3.38 | |
| '600095' | '哈高科' | 8.66 | -2.70 | 8.90 | 8.81 | 8.94 | 8.64 | 197260.00 | 172760964 | 5.46 | 3.37 | |
| '600864' | '哈投股份' | 6.78 | -2.73 | 6.97 | 6.90 | 7.01 | 6.73 | 371146.00 | 254509812 | 1.78 | 4.02 | |
| '002437' | '誉衡药业' | 2.80 | -2.78 | 2.88 | 2.88 | 2.88 | 2.79 | 351714.00 | 98916122 | 1.62 | 3.13 | |
| '600891' | '*ST秋林' | 1.22 | -3.17 | 1.26 | 1.25 | 1.26 | 1.21 | 85079.00 | 10474786 | 1.38 | 3.97 | |
| '002900' | '哈三联' | 12.25 | -3.69 | 12.72 | 12.72 | 12.74 | 12.14 | 50325.00 | 62557244 | 4.21 | 4.72 | |
| '002737' | '葵花药业' | 15.23 | -3.79 | 15.83 | 15.78 | 15.78 | 15.01 | 165924.00 | 254909432 | 3.11 | 4.86 | |
| '600829' | '人民同泰' | 8.18 | -4.10 | 8.53 | 8.50 | 8.56 | 8.05 | 152477.00 | 125346241 | 2.63 | 5.98 | |
| '600664' | '哈药股份' | 4.71 | -6.92 | 5.06 | 4.93 | 4.99 | 4.63 | 1599179.00 | 761117406 | 6.38 | 7.11 |
| 网站地图 | 澳门金沙娱乐场 | 太阳城登入 | 申博游戏登入 | 申博直营现金网 |
| 申博138体育登入 | 菲律宾申博娱乐现金网 | 申博亚洲开户 | 申博在线138开户 | |
| 申博登录不了 | 咪牌百家乐 | 777老虎机游戏 | 申博娱乐注册 | |
| 太阳城登入 | 申博登录不了 | 太阳城亚洲 | 申博娱乐开户 | |
| 申博太阳城注册 | 申博太阳城直营网 | 申博手机下载版 | 网上百家乐 |