更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000711''京蓝科技'6.209.935.645.746.205.73117751.00713249531.158.33
'600598''北大荒'11.295.5110.7010.7311.7610.66783241.008814411174.4110.28
'600701''*ST工新'3.004.902.862.873.002.83211396.00626531602.045.94
'600726''*ST华源'1.984.761.891.891.981.88109847.00214592680.565.29
'601011''宝泰隆'6.272.286.136.096.396.08307895.001925027911.915.06
'000922''佳电股份'10.942.1510.7110.9511.4810.8371785.00790584121.476.07
'600289''*ST信通'3.161.943.103.073.193.0725740.0080936100.413.87
'603023''威帝股份'5.681.615.595.545.685.5411248.0063432140.312.50
'601106''中国一重'3.321.533.273.273.333.26111619.00368489580.162.14
'600371''万向德农'9.641.479.509.509.969.33155551.001516262036.916.63
'300040''九洲电气'6.371.436.286.286.916.1888983.00581480862.5911.62
'600891''*ST秋林'2.151.422.122.112.192.09189599.00406666213.074.72
'600182''S佳通'18.221.0018.0418.0318.3418.0310043.00182722600.301.72
'601188''龙江交通'3.190.953.163.183.223.1640746.00130163160.311.90
'600178''东安动力'5.300.955.255.275.355.2724986.00132493350.541.52
'600853''龙建股份'4.250.954.214.204.314.2049739.00211428890.772.61
'300489''中飞股份'16.990.8316.8516.8717.1616.853800.0064656830.421.84
'600811''东方集团'3.850.793.823.843.913.82333614.001289512200.902.36
'600038''中直股份'42.120.7241.8241.8042.4941.5223740.00998904350.402.32
'002437''誉衡药业'4.460.684.434.494.534.40111521.00496798950.512.93
'600829''人民同泰'7.490.677.447.437.517.3324670.00183157750.432.42
'000901''航天科技'12.660.6412.5812.5912.9112.4995364.001213869721.553.34
'002900''哈三联'12.930.3912.8812.8212.9612.825445.0070265050.171.09
'600202''哈空调'5.240.385.225.235.285.2136124.00189619920.941.34
'600705''中航资本'5.480.375.465.445.525.41210156.001149345880.232.01
'600187''国中水务'2.980.342.972.962.982.9552532.00155837410.321.01
'600664''哈药股份'4.620.224.614.584.644.56150786.00692977990.601.74
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600864''哈投股份'6.78-0.596.826.796.836.71196248.001328255321.241.76
'603567''珍宝岛'12.70-0.7812.8012.8012.8012.664931.0062659020.061.09
'600356''恒丰纸业'8.01-0.878.088.048.117.9721999.00176368390.741.73
'002698''博实股份'14.35-1.1014.5114.4914.5014.1929846.00427502930.442.14
'000985''大庆华科'14.44-1.2314.6214.6114.6114.318084.00116674350.622.05
'600095''哈高科'6.11-1.296.196.136.335.90501508.0030594536513.886.95
'002737''葵花药业'15.53-1.4615.7615.7415.7415.4134678.00539591270.592.09
'600179''安通控股'5.47-1.975.585.575.595.42108866.00599389510.733.05
'000587''金洲慈航'2.42-6.922.602.532.542.34485408.001176132362.297.69

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博游戏登入不了 申博游戏登入 太阳城app下载 申博太阳城注册
申博太阳城娱乐官网登入 申博138体育在线 菲律宾沙龙国际登入 申博开户送彩金
菲律宾申博娱乐 申博娱乐网 申博138开户 澳门大三巴赌场
申博网址 星级百家乐 申博游戏下载 申博娱乐开户
申博游戏注册 澳门百家乐 申博游戏 申博游戏网址