更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000711''京蓝科技'6.209.935.645.746.205.73117751.00713249531.158.33
'600598''北大荒'11.295.5110.7010.7311.7610.66783241.008814411174.4110.28
'600701''*ST工新'3.004.902.862.873.002.83211396.00626531602.045.94
'600726''*ST华源'1.984.761.891.891.981.88109847.00214592680.565.29
'601011''宝泰隆'6.272.286.136.096.396.08307895.001925027911.915.06
'000922''佳电股份'10.942.1510.7110.9511.4810.8371785.00790584121.476.07
'600289''*ST信通'3.161.943.103.073.193.0725740.0080936100.413.87
'603023''威帝股份'5.681.615.595.545.685.5411248.0063432140.312.50
'601106''中国一重'3.321.533.273.273.333.26111619.00368489580.162.14
'600371''万向德农'9.641.479.509.509.969.33155551.001516262036.916.63
'300040''九洲电气'6.371.436.286.286.916.1888983.00581480862.5911.62
'600891''*ST秋林'2.151.422.122.112.192.09189599.00406666213.074.72
'600182''S佳通'18.221.0018.0418.0318.3418.0310043.00182722600.301.72
'601188''龙江交通'3.190.953.163.183.223.1640746.00130163160.311.90
'600178''东安动力'5.300.955.255.275.355.2724986.00132493350.541.52
'600853''龙建股份'4.250.954.214.204.314.2049739.00211428890.772.61
'300489''中飞股份'16.990.8316.8516.8717.1616.853800.0064656830.421.84
'600811''东方集团'3.850.793.823.843.913.82333614.001289512200.902.36
'600038''中直股份'42.120.7241.8241.8042.4941.5223740.00998904350.402.32
'002437''誉衡药业'4.460.684.434.494.534.40111521.00496798950.512.93
'600829''人民同泰'7.490.677.447.437.517.3324670.00183157750.432.42
'000901''航天科技'12.660.6412.5812.5912.9112.4995364.001213869721.553.34
'002900''哈三联'12.930.3912.8812.8212.9612.825445.0070265050.171.09
'600202''哈空调'5.240.385.225.235.285.2136124.00189619920.941.34
'600705''中航资本'5.480.375.465.445.525.41210156.001149345880.232.01
'600187''国中水务'2.980.342.972.962.982.9552532.00155837410.321.01
'600664''哈药股份'4.620.224.614.584.644.56150786.00692977990.601.74
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600864''哈投股份'6.78-0.596.826.796.836.71196248.001328255321.241.76
'603567''珍宝岛'12.70-0.7812.8012.8012.8012.664931.0062659020.061.09
'600356''恒丰纸业'8.01-0.878.088.048.117.9721999.00176368390.741.73
'002698''博实股份'14.35-1.1014.5114.4914.5014.1929846.00427502930.442.14
'000985''大庆华科'14.44-1.2314.6214.6114.6114.318084.00116674350.622.05
'600095''哈高科'6.11-1.296.196.136.335.90501508.0030594536513.886.95
'002737''葵花药业'15.53-1.4615.7615.7415.7415.4134678.00539591270.592.09
'600179''安通控股'5.47-1.975.585.575.595.42108866.00599389510.733.05
'000587''金洲慈航'2.42-6.922.602.532.542.34485408.001176132362.297.69

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博娱乐手机版 777老虎机游戏登入 申博太阳城注册 申博官网登录
申博在线开户优惠 申博亚洲娱乐 太阳城申博代理加盟 申博管理网网址
菲律宾申博娱乐 申博代理开户 菲律宾太城申博 盛618登入
申博娱乐登入 澳门星际赌场 太阳城app下载 申博网址
申博客户端下载 太阳城会员登入 ag真人娱乐 澳门百家乐