| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000711' | '京蓝科技' | 6.20 | 9.93 | 5.64 | 5.74 | 6.20 | 5.73 | 117751.00 | 71324953 | 1.15 | 8.33 | |
| '600598' | '北大荒' | 11.29 | 5.51 | 10.70 | 10.73 | 11.76 | 10.66 | 783241.00 | 881441117 | 4.41 | 10.28 | |
| '600701' | '*ST工新' | 3.00 | 4.90 | 2.86 | 2.87 | 3.00 | 2.83 | 211396.00 | 62653160 | 2.04 | 5.94 | |
| '600726' | '*ST华源' | 1.98 | 4.76 | 1.89 | 1.89 | 1.98 | 1.88 | 109847.00 | 21459268 | 0.56 | 5.29 | |
| '601011' | '宝泰隆' | 6.27 | 2.28 | 6.13 | 6.09 | 6.39 | 6.08 | 307895.00 | 192502791 | 1.91 | 5.06 | |
| '000922' | '佳电股份' | 10.94 | 2.15 | 10.71 | 10.95 | 11.48 | 10.83 | 71785.00 | 79058412 | 1.47 | 6.07 | |
| '600289' | '*ST信通' | 3.16 | 1.94 | 3.10 | 3.07 | 3.19 | 3.07 | 25740.00 | 8093610 | 0.41 | 3.87 | |
| '603023' | '威帝股份' | 5.68 | 1.61 | 5.59 | 5.54 | 5.68 | 5.54 | 11248.00 | 6343214 | 0.31 | 2.50 | |
| '601106' | '中国一重' | 3.32 | 1.53 | 3.27 | 3.27 | 3.33 | 3.26 | 111619.00 | 36848958 | 0.16 | 2.14 | |
| '600371' | '万向德农' | 9.64 | 1.47 | 9.50 | 9.50 | 9.96 | 9.33 | 155551.00 | 151626203 | 6.91 | 6.63 | |
| '300040' | '九洲电气' | 6.37 | 1.43 | 6.28 | 6.28 | 6.91 | 6.18 | 88983.00 | 58148086 | 2.59 | 11.62 | |
| '600891' | '*ST秋林' | 2.15 | 1.42 | 2.12 | 2.11 | 2.19 | 2.09 | 189599.00 | 40666621 | 3.07 | 4.72 | |
| '600182' | 'S佳通' | 18.22 | 1.00 | 18.04 | 18.03 | 18.34 | 18.03 | 10043.00 | 18272260 | 0.30 | 1.72 | |
| '601188' | '龙江交通' | 3.19 | 0.95 | 3.16 | 3.18 | 3.22 | 3.16 | 40746.00 | 13016316 | 0.31 | 1.90 | |
| '600178' | '东安动力' | 5.30 | 0.95 | 5.25 | 5.27 | 5.35 | 5.27 | 24986.00 | 13249335 | 0.54 | 1.52 | |
| '600853' | '龙建股份' | 4.25 | 0.95 | 4.21 | 4.20 | 4.31 | 4.20 | 49739.00 | 21142889 | 0.77 | 2.61 | |
| '300489' | '中飞股份' | 16.99 | 0.83 | 16.85 | 16.87 | 17.16 | 16.85 | 3800.00 | 6465683 | 0.42 | 1.84 | |
| '600811' | '东方集团' | 3.85 | 0.79 | 3.82 | 3.84 | 3.91 | 3.82 | 333614.00 | 128951220 | 0.90 | 2.36 | |
| '600038' | '中直股份' | 42.12 | 0.72 | 41.82 | 41.80 | 42.49 | 41.52 | 23740.00 | 99890435 | 0.40 | 2.32 | |
| '002437' | '誉衡药业' | 4.46 | 0.68 | 4.43 | 4.49 | 4.53 | 4.40 | 111521.00 | 49679895 | 0.51 | 2.93 | |
| '600829' | '人民同泰' | 7.49 | 0.67 | 7.44 | 7.43 | 7.51 | 7.33 | 24670.00 | 18315775 | 0.43 | 2.42 | |
| '000901' | '航天科技' | 12.66 | 0.64 | 12.58 | 12.59 | 12.91 | 12.49 | 95364.00 | 121386972 | 1.55 | 3.34 | |
| '002900' | '哈三联' | 12.93 | 0.39 | 12.88 | 12.82 | 12.96 | 12.82 | 5445.00 | 7026505 | 0.17 | 1.09 | |
| '600202' | '哈空调' | 5.24 | 0.38 | 5.22 | 5.23 | 5.28 | 5.21 | 36124.00 | 18961992 | 0.94 | 1.34 | |
| '600705' | '中航资本' | 5.48 | 0.37 | 5.46 | 5.44 | 5.52 | 5.41 | 210156.00 | 114934588 | 0.23 | 2.01 | |
| '600187' | '国中水务' | 2.98 | 0.34 | 2.97 | 2.96 | 2.98 | 2.95 | 52532.00 | 15583741 | 0.32 | 1.01 | |
| '600664' | '哈药股份' | 4.62 | 0.22 | 4.61 | 4.58 | 4.64 | 4.56 | 150786.00 | 69297799 | 0.60 | 1.74 | |
| '000832' | '中证转债' | 0.00 | 0.00 | 280.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600864' | '哈投股份' | 6.78 | -0.59 | 6.82 | 6.79 | 6.83 | 6.71 | 196248.00 | 132825532 | 1.24 | 1.76 | |
| '603567' | '珍宝岛' | 12.70 | -0.78 | 12.80 | 12.80 | 12.80 | 12.66 | 4931.00 | 6265902 | 0.06 | 1.09 | |
| '600356' | '恒丰纸业' | 8.01 | -0.87 | 8.08 | 8.04 | 8.11 | 7.97 | 21999.00 | 17636839 | 0.74 | 1.73 | |
| '002698' | '博实股份' | 14.35 | -1.10 | 14.51 | 14.49 | 14.50 | 14.19 | 29846.00 | 42750293 | 0.44 | 2.14 | |
| '000985' | '大庆华科' | 14.44 | -1.23 | 14.62 | 14.61 | 14.61 | 14.31 | 8084.00 | 11667435 | 0.62 | 2.05 | |
| '600095' | '哈高科' | 6.11 | -1.29 | 6.19 | 6.13 | 6.33 | 5.90 | 501508.00 | 305945365 | 13.88 | 6.95 | |
| '002737' | '葵花药业' | 15.53 | -1.46 | 15.76 | 15.74 | 15.74 | 15.41 | 34678.00 | 53959127 | 0.59 | 2.09 | |
| '600179' | '安通控股' | 5.47 | -1.97 | 5.58 | 5.57 | 5.59 | 5.42 | 108866.00 | 59938951 | 0.73 | 3.05 | |
| '000587' | '金洲慈航' | 2.42 | -6.92 | 2.60 | 2.53 | 2.54 | 2.34 | 485408.00 | 117613236 | 2.29 | 7.69 |
| 网站地图 | 太阳城手机版 | 申博太阳城注册 | 咪牌百家乐 | ag真人娱乐 |
| 申博在线网上登入 | 申博管理网网址登入 | 菲律宾申博在线登入网址登入 | 申博电子游戏 | |
| 盛618官网 | 太阳城亚洲注册 | ag真人娱乐 | 澳门银河赌场 | |
| 申博游戏网址 | 申博游戏注册 | 澳门星际赌场 | 百家乐 | |
| 太阳城代理 | 盛618登入 | 幸运大转盘 | 申博游戏登入 |