更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000711''京蓝科技'6.209.935.645.746.205.73117751.00713249531.158.33
'600598''北大荒'11.295.5110.7010.7311.7610.66783241.008814411174.4110.28
'600701''*ST工新'3.004.902.862.873.002.83211396.00626531602.045.94
'600726''*ST华源'1.984.761.891.891.981.88109847.00214592680.565.29
'601011''宝泰隆'6.272.286.136.096.396.08307895.001925027911.915.06
'000922''佳电股份'10.942.1510.7110.9511.4810.8371785.00790584121.476.07
'600289''*ST信通'3.161.943.103.073.193.0725740.0080936100.413.87
'603023''威帝股份'5.681.615.595.545.685.5411248.0063432140.312.50
'601106''中国一重'3.321.533.273.273.333.26111619.00368489580.162.14
'600371''万向德农'9.641.479.509.509.969.33155551.001516262036.916.63
'300040''九洲电气'6.371.436.286.286.916.1888983.00581480862.5911.62
'600891''*ST秋林'2.151.422.122.112.192.09189599.00406666213.074.72
'600182''S佳通'18.221.0018.0418.0318.3418.0310043.00182722600.301.72
'601188''龙江交通'3.190.953.163.183.223.1640746.00130163160.311.90
'600178''东安动力'5.300.955.255.275.355.2724986.00132493350.541.52
'600853''龙建股份'4.250.954.214.204.314.2049739.00211428890.772.61
'300489''中飞股份'16.990.8316.8516.8717.1616.853800.0064656830.421.84
'600811''东方集团'3.850.793.823.843.913.82333614.001289512200.902.36
'600038''中直股份'42.120.7241.8241.8042.4941.5223740.00998904350.402.32
'002437''誉衡药业'4.460.684.434.494.534.40111521.00496798950.512.93
'600829''人民同泰'7.490.677.447.437.517.3324670.00183157750.432.42
'000901''航天科技'12.660.6412.5812.5912.9112.4995364.001213869721.553.34
'002900''哈三联'12.930.3912.8812.8212.9612.825445.0070265050.171.09
'600202''哈空调'5.240.385.225.235.285.2136124.00189619920.941.34
'600705''中航资本'5.480.375.465.445.525.41210156.001149345880.232.01
'600187''国中水务'2.980.342.972.962.982.9552532.00155837410.321.01
'600664''哈药股份'4.620.224.614.584.644.56150786.00692977990.601.74
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600864''哈投股份'6.78-0.596.826.796.836.71196248.001328255321.241.76
'603567''珍宝岛'12.70-0.7812.8012.8012.8012.664931.0062659020.061.09
'600356''恒丰纸业'8.01-0.878.088.048.117.9721999.00176368390.741.73
'002698''博实股份'14.35-1.1014.5114.4914.5014.1929846.00427502930.442.14
'000985''大庆华科'14.44-1.2314.6214.6114.6114.318084.00116674350.622.05
'600095''哈高科'6.11-1.296.196.136.335.90501508.0030594536513.886.95
'002737''葵花药业'15.53-1.4615.7615.7415.7415.4134678.00539591270.592.09
'600179''安通控股'5.47-1.975.585.575.595.42108866.00599389510.733.05
'000587''金洲慈航'2.42-6.922.602.532.542.34485408.001176132362.297.69

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城手机版 申博太阳城注册 咪牌百家乐 ag真人娱乐
申博在线网上登入 申博管理网网址登入 菲律宾申博在线登入网址登入 申博电子游戏
盛618官网 太阳城亚洲注册 ag真人娱乐 澳门银河赌场
申博游戏网址 申博游戏注册 澳门星际赌场 百家乐
太阳城代理 盛618登入 幸运大转盘 申博游戏登入