更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000800''一汽轿车'10.046.589.429.6110.359.55256421.002559130801.828.49
'600360''华微电子'7.693.787.417.407.957.361217250.0093648101112.757.96
'600699''均胜电子'28.833.0727.9727.4830.1527.28868280.0024921708736.6810.26
'002622''融钰集团'3.432.393.353.593.593.37416398.001440335714.966.57
'002338''奥普光电'13.631.9413.3713.4914.2013.15107876.001477550484.507.85
'300510''金冠股份'5.261.745.175.165.555.12433101.002301273958.578.32
'000631''顺发恒业'2.650.002.652.652.722.6269583.00184842930.293.77
'600742''一汽富维'12.50-0.6412.5812.5812.7212.3932666.00407932080.642.62
'000546''金圆股份'8.90-0.678.968.959.158.8138548.00344660980.583.79
'600110''诺德股份'5.01-0.795.055.065.214.96779837.003973766046.784.95
'601518''吉林高速'2.38-0.832.402.412.412.3826428.0063286080.221.25
'000718''苏宁环球'3.14-0.953.173.173.223.12159030.00504486170.693.15
'600697''欧亚集团'15.57-1.1415.7515.7315.7815.5313429.00210516680.871.59
'000686''东北证券'8.23-1.208.338.308.408.20233244.001929598991.002.40
'000991''全指医药'10859.47-1.2810999.7911012.8911012.8910781.8953225143.00796183618120.002.10
'000928''中钢国际'4.33-1.374.394.374.394.3256201.00244095240.761.59
'000420''吉林化纤'2.10-1.412.132.132.142.08104489.00219773550.562.82
'002118''紫鑫药业'6.14-1.446.236.246.276.03339129.002073018802.653.85
'000545''金浦钛业'2.69-1.472.732.712.772.68113670.00309198441.183.30
'600333''长春燃气'4.47-1.544.544.534.574.4640945.00184356070.772.42
'002566''益盛药业'7.19-1.647.317.297.327.0167041.00480469442.934.24
'600881''亚泰集团'2.95-1.673.003.003.012.94149667.00445220410.462.33
'000623''吉林敖东'16.18-1.8816.4916.4916.5116.15148312.002414444631.302.18
'002232''启明信息'8.58-1.948.758.718.858.5653419.00463016321.323.31
'601929''吉视传媒'2.01-1.952.052.052.052.00166653.00336862350.542.44
'603559''中通国脉'15.85-1.9816.1716.1916.2515.8229013.00463306523.272.66
'600365''通葡股份'3.43-2.003.503.513.513.4145232.00156448441.132.86
'600189''吉林森工'3.23-2.123.303.313.333.2235724.00116395550.753.33
'300597''吉大通信'10.65-2.2010.8910.8510.9310.6232439.00348511892.372.85
'603099''长白山'7.96-2.218.148.078.157.9117789.00142432900.672.95
'000875''吉电股份'3.44-2.273.523.513.523.42307067.001063066361.572.84
'600148''长春一东'11.53-2.3711.8111.7411.8311.5212788.00148820060.902.62
'000669''金鸿控股'2.80-2.442.872.883.022.79122770.00353550511.848.01
'600247''ST成城'3.47-2.533.563.573.573.4221702.0075156150.654.21
'000766''通化金马'6.74-2.606.926.906.906.70140206.00949185491.982.89
'600867''通化东宝'11.67-2.6711.9911.9611.9711.64337350.003964719491.662.75
'000661''长春高新'469.30-2.94483.50480.27480.98465.2029411.0013814601061.733.26
'000030''富奥股份'4.35-3.124.494.464.474.3270070.00307163230.403.34
'300396''迪瑞医疗'17.64-3.1818.2218.2218.3217.5846258.00823791971.854.06
'600856''ST中天'1.81-3.211.871.861.891.8068505.00126072040.514.81
'600215''长春经开'9.88-3.4210.239.9910.099.80200015.001989902044.302.83
'002501''*ST利源'1.81-4.231.891.861.891.80167719.00307248411.484.76
'300108''吉药控股'3.79-4.533.974.004.003.72180040.00690189024.197.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城亚洲注册 太阳城手机版 申博游戏 申博百家乐
申博菲律宾太阳城88 申博平台网登入 申博游戏注册 太阳城申博官方网登入
申博游戏注册 菲律宾申博娱乐 申博直营现金网 申博手机下载版
太阳城申博 百家乐娱乐登入 澳门星际赌场 申博会员登入
777老虎机游戏登入 极速百家乐 ag真人娱乐 澳门博彩公司