更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300510''金冠股份'7.063.076.856.777.206.73402786.002843776187.976.86
'002118''紫鑫药业'5.561.095.505.505.675.41239678.001327472491.874.73
'300396''迪瑞医疗'16.611.0316.4416.4516.8216.2525565.00424084191.023.47
'600856''ST中天'2.100.962.082.082.122.0723714.0049628800.182.40
'000800''一汽轿车'9.330.549.289.239.489.22112263.001052174530.802.80
'000030''富奥股份'4.54-0.224.554.574.584.4918517.0084241810.111.98
'000546''金圆股份'11.34-0.4411.3911.4111.4611.1218059.00203757380.272.99
'600110''诺德股份'3.81-0.523.833.853.873.7794359.00360598910.822.61
'000766''通化金马'7.18-0.557.227.247.387.1669592.00505884390.983.05
'002622''融钰集团'3.02-0.663.043.033.072.99117948.00356777641.402.63
'600881''亚泰集团'2.94-0.682.962.972.982.9444007.00129978060.141.35
'000631''顺发恒业'2.70-0.742.722.722.722.6917512.0047335300.071.10
'000686''东北证券'7.88-0.767.947.947.987.8788490.00700949000.381.39
'000991''全指医药'10101.91-0.9210195.3110202.9110225.1210101.4820127021.00339482582450.001.21
'601929''吉视传媒'1.97-1.011.991.992.011.9771917.00143126540.232.01
'000545''金浦钛业'2.88-1.032.912.912.912.8729782.0085887630.311.37
'000928''中钢国际'4.46-1.114.514.524.524.4137336.00166613140.502.44
'000623''吉林敖东'15.35-1.1615.5315.5015.5515.3432269.00498192230.281.35
'601518''吉林高速'2.50-1.192.532.532.532.5018371.0046134220.151.19
'000875''吉电股份'3.13-1.263.173.153.173.12110159.00346597690.561.58
'600215''长春经开'6.87-1.296.967.017.016.8510821.0074606780.232.30
'000718''苏宁环球'3.54-1.393.593.603.603.5329683.00105682890.131.95
'002232''启明信息'8.22-1.448.348.328.358.2016621.00137413440.411.80
'002566''益盛药业'6.01-1.486.106.126.126.009880.0059730630.431.97
'600697''欧亚集团'16.31-1.5116.5616.5616.5616.307568.00124341870.491.57
'000661''长春高新'485.90-1.65494.04494.12496.76483.9615685.007659087720.922.59
'600148''长春一东'12.78-1.6913.0013.0813.0812.745474.0070668430.392.62
'600360''华微电子'5.53-1.785.635.615.645.52113250.00631765641.192.13
'603099''长白山'8.38-1.878.548.548.568.3811951.00100802050.452.11
'000420''吉林化纤'2.01-1.952.052.062.072.0132467.0065914170.182.93
'600365''通葡股份'3.96-1.984.044.004.053.9624508.0097922940.612.23
'600699''均胜电子'14.30-2.1914.6214.6514.7414.2573624.001063583530.573.35
'600742''一汽富维'11.10-2.2011.3511.3611.4411.0528558.00319400050.563.44
'600189''吉林森工'3.52-2.223.603.593.593.5118538.0065876240.392.22
'600867''通化东宝'14.61-2.3414.9615.0515.1914.59195722.002898872350.964.01
'002338''奥普光电'12.58-2.5612.9112.8012.8812.5814818.00188183890.622.32
'600333''长春燃气'5.21-2.625.355.355.355.2035213.00184387470.662.80
'603559''中通国脉'18.40-2.7018.9118.9118.9118.3919874.00369780952.242.75
'300108''吉药控股'3.91-2.984.034.034.053.9158720.00232787561.373.47
'600247''ST成城'3.19-3.043.293.293.303.1811077.0035707630.333.65
'002501''*ST利源'1.45-3.331.501.571.581.44261446.00396667002.309.33
'300597''吉大通信'11.54-3.3511.9411.8511.9011.5425081.00293346921.833.02
'000669''金鸿控股'3.91-3.934.074.084.083.8995206.00378311791.434.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博游戏网址 申博棋牌游戏 申博游戏手机下载 申博太阳城直营网
申博在线官网登入 菲律宾太阳申博申请提款 申博怎么下载 申博开户登入官网
捕鱼游戏 申博太阳城 申博游戏手机下载 申博现金百家乐
申博官网登录 百家乐娱乐登入 幸运大转盘 菲律宾太阳城申博
申博娱乐手机版 菲律宾申博娱乐 申博直营现金网 澳门赌场