更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600303''曙光股份'5.4910.024.994.955.494.90284085.001512178044.2011.82
'300573''兴齐眼药'23.9510.0121.7722.0523.9522.0034505.00797718436.458.96
'600719''大连热电'6.665.556.316.286.666.2841175.00264618221.026.02
'603609''禾丰牧业'11.004.7610.5010.5811.2210.51114413.001249769071.386.76
'002204''大连重工'4.393.054.264.384.454.29230974.001009755831.203.76
'000597''东北制药'14.562.2514.2414.2215.0514.14111360.001642072221.966.39
'002069''獐子岛'4.741.504.674.694.844.6584283.00399522531.194.07
'600795''国电电力'2.791.452.752.762.842.751272690.003570380220.653.27
'300210''森远股份'5.101.195.045.045.245.0076666.00393719661.584.76
'000881''中广核技'10.340.7810.2610.2810.6910.2178822.00823149232.564.68
'600233''圆通速递'14.000.6513.9114.1114.3613.9249515.00700903690.633.16
'300293''蓝英装备'9.620.529.579.719.789.5719016.00184527200.702.19
'600125''铁龙物流'8.980.458.948.909.178.88202274.001827298081.553.24
'002447''晨鑫科技'4.150.244.144.114.234.11449667.001875414403.152.90
'300082''奥克股份'7.800.007.807.767.987.6258702.00457966730.874.62
'300125''易世达'15.070.0015.0714.9815.2214.9343748.00660702401.651.92
'002487''大金重工'4.870.004.874.884.944.8231960.00156615040.592.46
'300758''七彩化学'非数字0.00非数字非数字非数字0.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'300473''德尔股份'36.72-0.0536.7436.7337.1936.556394.00235896710.641.74
'002231''奥维通信'7.76-0.137.777.828.057.7070912.00559149381.994.50
'002689''远大智能'5.10-0.205.115.135.205.0759545.00305501470.572.54
'000751''锌业股份'3.92-0.253.933.924.033.90149798.00592151821.063.31
'002621''三垒股份'23.85-0.3323.9323.9324.0823.8010745.00256819710.311.17
'600758''红阳能源'4.41-0.684.444.434.494.3581173.00359214281.203.15
'000530''大冷股份'4.91-0.814.954.955.014.90138732.00689393922.322.22
'600297''广汇汽车'5.90-0.845.955.856.215.83445342.002681131050.556.39
'600167''联美控股'13.44-0.8813.5613.5813.8013.3613229.00179326190.083.24
'000761''本钢板材'4.42-0.904.464.454.484.4077835.00345187820.201.79
'002220''天宝食品'3.27-0.913.303.283.343.25123781.00408367392.272.73
'000410''沈阳机床'8.20-0.978.288.278.358.1393850.00771237511.232.66
'000898''鞍钢股份'5.93-1.005.996.016.045.91203844.001218391840.282.17
'002354''天神娱乐'5.94-1.006.005.956.155.85197126.001189066722.865.00
'000633''合金投资'6.59-1.056.666.606.786.5562732.00417287651.633.45
'603360''百傲化学'25.71-1.2726.0426.5127.1025.4048808.001290596902.616.53
'300024''机器人'18.67-1.3218.9218.7619.0518.5583424.001568211400.532.64
'600593''大连圣亚'42.59-1.3743.1843.2043.2341.976484.00276805600.502.92
'300097''智云股份'13.13-1.4313.3213.2613.3713.0532057.00424452131.832.40
'603399''吉翔股份'11.71-1.5111.8911.9212.0411.6735736.00423365830.653.11
'000827''中证环保'1392.83-1.541414.551414.201418.231387.6722651299.00188094294200.002.16
'601999''出版传媒'6.89-1.577.007.037.036.8716967.00117872950.312.29
'600317''营口港'3.10-1.593.153.163.163.08122985.00383158340.192.54
'601880''大连港'2.47-1.592.512.492.512.46275140.00683712160.211.99
'600396''金山股份'2.35-1.672.392.402.412.3478955.00187836250.682.93
'600190''锦州港'4.11-1.674.184.144.174.0874549.00307827030.372.15
'000059''华锦股份'7.39-1.737.527.537.577.38150860.001125807180.942.53
'600715''文投控股'5.39-1.825.495.485.655.35154895.00851976750.845.46
'000679''大连友谊'5.34-1.845.445.455.475.2858442.00312534671.643.49
'000809''铁岭新城'3.12-1.893.183.173.213.0882058.00258992040.994.09
'600718''东软集团'14.52-1.8914.8014.7514.9014.44109211.001605133680.883.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博138开户 申博登入网址 申博会员登入 申博娱乐注册
申博在线登入 申博太阳城 申博游戏网登入 菲律宾太阳娱乐登入网址
太阳城手机版 申博客户端下载 申博棋牌游戏 申博太阳城直营网
申博登录不了 申博游戏登入 ag真人百家乐 777老虎机游戏
老虎机游戏 申博客户端下载 ag国际馆 太阳城