更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600399''ST抚钢'3.194.933.043.063.193.0579623.00252524240.404.61
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'600758''红阳能源'4.773.474.614.624.834.62193927.00917442891.474.56
'002204''大连重工'3.652.823.553.523.703.5186228.00311054370.455.35
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000698''沈阳化工'4.442.074.354.414.504.37101196.00448229491.232.99
'300210''森远股份'4.111.994.034.044.124.0376060.00310715171.572.23
'300202''聚龙股份'7.611.877.477.447.617.3481912.00614137201.493.61
'000679''大连友谊'4.011.523.953.954.023.9116085.0063944400.452.78
'300758''七彩化学'30.951.4430.5130.6031.2430.484068.00125936040.382.49
'002069''獐子岛'3.191.273.153.153.213.1515218.0048474530.211.90
'000638''万方发展'4.971.224.914.945.004.929002.0044694220.291.63
'002689''远大智能'4.241.194.194.194.264.1921741.0091972120.211.67
'603396''金辰股份'20.591.1820.3520.4320.7720.0912535.00257332401.663.34
'600396''*ST金山'1.811.121.791.791.831.7855943.00101750080.382.79
'600125''铁龙物流'6.351.116.286.286.386.2852412.00332342840.401.59
'000616''海航投资'2.771.092.742.742.782.7325999.0071964500.181.82
'600167''联美控股'12.031.0111.9111.8312.2011.7825869.00310433070.153.53
'000530''大冷股份'4.250.954.214.194.264.1928313.00119971960.341.66
'000761''本钢板材'4.330.934.294.304.364.2521458.0092744600.062.56
'000827''中证环保'1196.700.931185.711186.141200.051186.108866500.0099764703320.001.18
'601999''出版传媒'5.940.855.895.935.975.866239.0037091110.111.87
'002667''鞍重股份'7.110.857.057.057.187.0516160.00115308830.701.84
'000633''合金投资'4.850.834.814.814.864.8116306.0078909230.421.04
'000809''铁岭新城'2.480.812.462.462.482.4416930.0041763640.211.63
'300082''奥克股份'6.350.796.306.346.396.2711917.0075667110.181.90
'000059''华锦股份'6.370.796.326.326.396.3140578.00258190700.251.27
'600719''大连热电'5.180.785.145.155.225.1212515.0064874550.311.95
'600306''商业城'6.510.776.466.436.596.4210477.0068288190.592.63
'000715''中兴商业'9.440.759.379.379.449.321961.0018421880.071.28
'600317''营口港'2.700.752.682.682.722.6824958.0067494700.041.49
'600297''广汇汽车'4.070.744.044.044.094.0362628.00255013560.081.49
'002487''大金重工'4.060.744.034.024.084.017405.0030022520.131.74
'600303''曙光股份'4.330.704.304.324.384.2948402.00209411740.722.09
'300473''德尔股份'27.240.7027.0527.1927.2727.051769.0048063930.170.81
'000692''惠天热电'2.930.692.912.932.952.9019143.0056113620.361.72
'600346''恒力石化'12.100.6712.0212.2012.2612.02109075.001322027660.222.00
'600190''锦州港'3.290.613.273.273.303.2713738.0045128580.070.92
'603399''吉翔股份'10.120.6010.0610.0110.2010.0140192.00406193550.741.89
'002447''晨鑫科技'3.500.573.483.483.573.46344011.001210003932.413.16
'600694''大商股份'27.600.5527.4527.4527.6827.359069.00249722760.311.20
'600715''文投控股'3.700.543.683.683.733.6529755.00110119290.162.17
'600718''东软集团'11.300.5311.2411.2011.3511.1869256.00780933830.561.51
'600241''时代万恒'5.820.525.795.835.885.776525.0037899040.221.90
'300290''荣科科技'6.160.496.136.126.196.0917963.00110559390.491.63
'000585''*ST东电'2.080.482.072.062.082.065566.0011532840.060.97
'603360''百傲化学'34.690.4134.5535.0335.2934.426288.00218792170.342.52
'300125''易世达'13.000.3912.9513.0813.2412.9614759.00193512410.562.16
'600231''凌钢股份'3.000.332.992.993.022.9718487.0055509390.071.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博直营现金网 申博现金网 申博登入网址 777老虎机游戏登入
菲律宾太阳城申博44 菲律宾申博国际娱乐网登入 申博游戏端登入 申博正网代理登入
申博棋牌游戏 申博会员登入 申博现金网址 申博138官网
澳门星际赌场 777老虎机游戏 申博娱乐开户 澳门星际赌场
申博娱乐注册 百家乐娱乐登入 百家乐真人游戏 菲律宾太阳城申博