更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600480''凌云股份'7.302.107.157.187.337.1259436.00429129391.312.94
'603050''科林电气'11.701.1211.5711.7011.7511.4119208.00222263481.182.94
'600722''金牛化工'5.190.585.165.165.245.1548279.00251059120.711.74
'000958''东方能源'6.270.486.246.296.326.20140062.00875326701.271.92
'002603''以岭药业'11.180.2711.1511.1511.4011.1049141.00553026930.412.69
'600149''ST坊展'5.570.185.565.565.675.5219946.00111477100.522.70
'601258''*ST庞大'1.180.001.181.171.221.16580407.00688899490.875.08
'300446''乐凯新材'14.72-0.1414.7414.7615.0814.6016783.00249283571.373.26
'000778''新兴铸管'3.92-0.253.933.933.953.89119141.00467074140.301.53
'603156''养元饮品'27.88-0.2527.9528.0928.2727.8118727.00525466070.251.65
'603385''惠达卫浴'10.17-0.2910.2010.1510.2910.0460326.00613720481.632.45
'601326''秦港股份'3.27-0.303.283.303.323.2551066.00168187840.092.13
'600482''中国动力'21.78-0.3721.8622.0022.3021.6222265.00489263280.133.11
'000709''河钢股份'2.52-0.402.532.532.542.51190582.00480465450.181.19
'600409''三友化工'5.38-0.555.415.445.455.36120207.00649249290.581.66
'300107''建新股份'7.32-0.687.377.397.457.2831663.00232954490.582.31
'002459''天业通联'10.95-0.7311.0311.0311.1010.9218043.00198683410.461.63
'601000''唐山港'2.58-0.772.602.612.632.55178201.00461143220.303.08
'002108''沧州明珠'3.40-0.873.433.453.463.3862517.00213750590.442.33
'002342''巨力索具'3.17-0.943.203.193.233.1639689.00126824460.412.19
'002494''华斯股份'4.90-1.014.954.985.024.8616727.0082393050.433.23
'000937''冀中能源'3.52-1.123.563.573.603.5164762.00230549260.182.53
'600550''保变电气'3.30-1.203.343.333.353.2736606.00121152080.202.40
'600340''华夏幸福'28.13-1.3028.5028.6028.7527.8875076.002117995010.253.05
'000848''承德露露'7.54-1.317.647.647.657.5235642.00270217390.361.70
'002691''冀凯股份'6.28-1.416.376.416.416.2420306.00128433290.602.67
'600997''开滦股份'5.48-1.445.565.565.585.4650047.00276075220.322.16
'600155''华创阳安'14.65-1.4814.8714.7515.1614.25606016.008863350753.486.12
'000923''河北宣工'15.15-1.5015.3815.4415.5315.0921787.00333606300.332.86
'000687''华讯方舟'6.53-1.516.636.676.706.5041495.00273139110.543.02
'000856''冀东装备'10.99-1.5211.1611.1511.3810.9445800.00510473502.023.94
'300138''晨光生物'6.70-1.626.816.786.886.6828375.00191617700.552.94
'600681''百川能源'7.25-1.767.387.347.427.2188913.00648843340.862.85
'600230''沧州大化'11.12-1.7711.3211.2811.3711.0630284.00339412780.742.74
'603938''三孚股份'17.67-1.8318.0018.0518.1217.618514.00151523040.572.83
'000158''常山北明'5.34-1.845.445.465.475.29141878.00763899240.863.31
'000413''东旭光电'5.18-1.895.285.305.335.15594437.003115375971.043.41
'600965''福成股份'8.08-1.948.248.238.238.0717854.00145113350.221.94
'300137''先河环保'7.85-2.008.018.018.147.83114565.00916070582.083.87
'000600''建投能源'5.21-2.075.325.345.345.1877663.00408934220.433.01
'002442''龙星化工'4.72-2.074.824.824.864.6953149.00253472891.113.53
'002282''博深股份'8.64-2.158.838.878.878.6113146.00114641130.302.94
'601633''长城汽车'7.59-2.197.767.797.807.53116411.00890480280.133.48
'000408''藏格控股'8.40-2.338.608.628.658.3437667.00318326700.193.60
'600559''老白干酒'12.06-2.5112.3712.2312.2812.01174285.002113608972.532.18
'000401''冀东水泥'15.47-2.6415.8915.9416.0315.31268842.004183305932.004.53
'600803''新奥股份'10.89-2.6811.1911.2511.3410.78133510.001473274811.095.00
'002146''荣盛发展'8.65-2.818.908.928.988.62210159.001841657830.484.04
'300428''四通新材'13.50-2.8113.8913.8913.9713.4025029.00342023460.474.10
'002049''紫光国微'49.38-2.9150.8651.0551.4449.20147619.007392417362.434.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博登录不了 菲律宾申博娱乐 菲律宾太城申博 太阳城
太阳城申博138登入 申博电子游戏手机能玩吗 申博娱乐 申博平台网登入
菲律宾申博娱乐 申博娱乐开户 申博网址 申博代理开户
申博登录不了 申博官网登录 申博登录不了 捕鱼游戏
太阳城app下载 盛618登入 菲律宾申博开户 澳门博彩公司