更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'300255''常山药业'6.393.066.206.216.436.2153243.00338114780.573.55
'000923''河北宣工'16.802.7516.3516.3916.8116.3916915.00281425180.262.57
'000958''东方能源'5.722.335.595.635.785.5997994.00557332550.893.40
'600681''百川能源'7.222.127.077.107.227.0821593.00154958650.211.98
'300368''汇金股份'7.252.117.107.037.307.0335137.00253359490.663.80
'300446''乐凯新材'22.651.9422.2222.3322.7622.1115573.00350544621.272.93
'603385''惠达卫浴'8.911.488.788.798.928.7810136.0089729610.271.59
'300371''汇中股份'11.771.4711.6011.5411.8311.5421549.00252677331.802.50
'300137''先河环保'8.141.378.038.048.177.9936142.00293106120.662.24
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'601326''秦港股份'3.371.203.333.333.373.3232106.00107714990.061.50
'600155''华创阳安'12.471.1412.3312.3212.5912.29100242.001250385150.582.43
'600480''凌云股份'8.211.118.128.148.258.1023703.00194131720.521.85
'000413''东旭光电'4.911.034.864.864.934.85228305.001116563200.401.65
'600559''老白干酒'12.811.0312.6812.6812.8512.6055298.00707345640.801.97
'000856''冀东装备'11.131.0011.0211.0311.1511.0313228.00146912510.581.09
'300081''恒信东方'8.250.988.178.208.298.1831505.00259980530.591.35
'000889''中嘉博创'9.340.979.259.269.369.2223730.00221012460.351.51
'300107''建新股份'8.410.968.338.318.448.3020178.00169437120.371.68
'000778''新兴铸管'4.200.964.164.164.214.1581423.00341272690.201.44
'000158''常山北明'5.370.945.325.345.375.3031442.00168216480.191.32
'600230''沧州大化'14.490.9114.3614.2214.6014.1633352.00480443610.813.06
'600722''金牛化工'6.300.806.256.256.366.22101833.00640449931.502.24
'002108''沧州明珠'3.820.793.793.793.843.7921690.0083044540.151.32
'600340''华夏幸福'30.840.7830.6030.6631.0630.5634139.001054647510.111.63
'000408''藏格控股'9.520.749.459.409.619.2972111.00681215470.363.39
'000709''河钢股份'2.760.732.742.742.762.7484515.00232574780.080.73
'600409''三友化工'5.620.725.585.565.635.5654181.00303648830.261.25
'000600''建投能源'6.120.666.086.066.146.0648162.00294584170.271.32
'000848''承德露露'8.130.628.088.078.178.0427196.00221125130.281.61
'002342''巨力索具'3.370.603.353.343.393.3425593.0086309890.271.49
'002494''华斯股份'5.310.575.285.305.345.259506.0050436990.251.70
'600550''保变电气'3.720.543.703.713.723.689984.0037037630.051.08
'600803''新奥股份'10.070.5010.0210.0210.1210.0221999.00221615460.181.00
'601000''唐山港'2.680.372.672.672.692.66109419.00293115060.181.12
'000937''冀中能源'3.750.273.743.753.783.7430331.00114228760.091.07
'600812''华北制药'4.380.234.374.384.414.3616157.0070879000.101.14
'600149''ST坊展'5.640.185.635.595.685.569438.0053155990.252.13
'600997''开滦股份'6.340.166.336.296.426.2955737.00354085110.352.05
'603156''养元饮品'33.740.1233.7033.7933.9333.625959.00201550170.080.92
'601633''长城汽车'8.490.128.488.488.518.4029892.00253183910.031.30
'601258''庞大集团'1.290.001.291.291.321.28416883.00542881540.623.10
'002603''以岭药业'10.900.0010.9010.9110.9810.8735243.00385023220.291.01
'300138''晨光生物'6.950.006.956.947.006.8918880.00131652590.371.58
'000687''华讯方舟'0.000.006.370.000.000.000.0000.000.00
'603050''科林电气'11.100.0011.1011.0211.1911.025310.0059117330.331.53
'600135''乐凯胶片'7.920.007.927.877.967.8524508.00193981780.661.39
'002459''天业通联'11.470.0011.4711.5311.5311.406216.0071184750.161.13
'002442''龙星化工'6.460.006.466.426.516.3682364.00529737091.722.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 澳门星际赌场 申博太阳城 太阳城亚洲注册 申博真人游戏
申博注册账户 网上百家乐 www.1388msc.com 申博现金网网址
ag国际馆 太阳城申博官网 申博太阳城现金网 百家乐真人游戏
申博手机版 捕鱼游戏 太阳城会员登入 百家乐登入网址
太阳城登入 申博代理开户 极速百家乐 百家乐