更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002613''北玻股份'3.1510.142.862.963.152.89448027.001394048908.809.09
'300080''易成新能'5.219.924.744.635.214.63302443.001517806996.0212.24
'603993''洛阳钼业'5.026.584.714.925.184.727865099.0039006794514.459.77
'600531''豫光金铅'4.321.894.244.274.324.22253315.001084314272.322.36
'300701''森霸传感'29.231.5628.7828.7830.0828.5953690.0015806412314.125.18
'600186''*ST莲花'2.711.502.672.672.772.63103479.00278197280.975.24
'300259''新天科技'5.501.485.425.375.565.29476191.002589636776.574.98
'300437''清水源'10.721.1310.6010.4510.9510.21118552.001247863998.866.98
'002407''多氟多'12.130.7512.0412.1012.4412.00321573.003936521395.553.65
'002007''华兰生物'41.420.6141.1741.1842.0440.01299890.0012292041532.494.93
'000949''新乡化纤'3.980.513.963.964.083.86464399.001837254813.695.56
'601038''一拖股份'6.120.496.096.056.306.01162171.00998174382.734.76
'603658''安图生物'118.600.43118.09119.25120.70117.5716780.002001675650.402.65
'000676''智度股份'9.250.339.229.609.789.23499790.004740513477.645.97
'000612''焦作万方'3.780.003.783.793.843.7585804.00325329770.722.38
'600403''大有能源'3.680.003.683.663.713.6129431.00108314010.122.72
'002477''雏鹰退'-21474836.480.000.000.000.000.000.0000.000.00
'002448''中原内配'5.030.005.035.035.064.9564625.00322276581.372.19
'002321''华英农业'4.950.004.954.915.044.81237731.001170665214.484.65
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'002714''牧原股份'98.17-0.0898.2598.6899.6396.19158997.0015566774511.363.50
'603566''普莱柯'17.60-0.3417.6617.5417.8517.4125669.00451962980.802.49
'000895''双汇发展'32.38-0.3732.5032.2832.9932.01135184.004373601551.533.02
'002536''飞龙股份'4.92-0.404.944.904.994.8959342.00293254031.262.02
'600876''洛阳玻璃'15.71-0.4415.7815.3916.4915.22244709.003895680128.758.05
'000544''中原环保'6.05-0.496.086.086.105.9555601.00334677790.572.47
'300480''光力科技'18.45-0.7018.5818.5718.6018.0189384.001634815229.493.18
'002582''好想你'8.57-0.928.658.618.678.4475750.00648226721.842.66
'002179''中航光电'36.06-0.9336.4036.3836.7736.0175346.002735813340.712.09
'002936''郑州银行'4.10-0.974.144.134.154.10149195.00614874371.001.21
'601666''平煤股份'3.74-1.063.783.773.793.71176685.00661614450.752.12
'600207''安彩高科'4.43-1.124.484.484.564.37122321.00544164331.424.24
'300263''隆华科技'5.37-1.295.445.455.655.36263474.001442889833.915.33
'300481''濮阳惠成'15.97-1.3016.1816.1416.2715.8263013.001009861782.472.78
'601677''明泰铝业'10.96-1.3511.1111.0811.1710.9042519.00467887900.742.43
'603508''思维列控'53.40-1.5354.2354.8854.8853.0016906.00906120421.073.47
'600172''黄河旋风'2.54-1.552.582.592.612.53126957.00325630141.073.10
'300007''汉威科技'13.52-1.6013.7413.6313.9813.49136576.001866092445.773.57
'002601''龙蟒佰利'16.37-1.6216.6417.1017.1016.24160739.002658697400.795.17
'002296''辉煌科技'7.63-1.687.767.747.847.61136610.001052542494.152.96
'600312''平高电气'5.80-1.695.905.915.955.7996453.00565110980.712.71
'002358''森源电气'5.78-1.705.885.885.945.7889969.00525563880.992.72
'300064''豫金刚石'2.87-1.712.922.912.922.8557174.00164880470.942.40
'002189''中光学'18.31-1.7218.6318.6518.7918.3039569.00731952802.012.63
'002087''新野纺织'3.39-1.743.453.433.443.36161653.00550069541.982.32
'001896''豫能控股'3.16-1.863.223.203.233.1589089.00283784560.962.48
'600810''神马股份'6.68-1.916.816.816.826.6158698.00394330321.023.08
'000933''神火股份'4.51-1.964.604.574.644.48341388.001554043701.803.48
'000885''城发环境'10.83-1.9911.0511.0511.1210.8361885.00675598251.252.62
'600020''中原高速'3.93-2.004.014.004.013.92170793.00676887520.762.24

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博官方网址 太阳城亚洲注册 太阳城亚洲 申博138官网
菲律宾申博在线现金网登入 申博在线直营网 菲律宾申博怎么充值登入 申博娱乐开户
太阳城亚洲注册 申博游戏平台 澳门星际赌场 申博娱乐手机版
真人百家乐 菲律宾申博娱乐 澳门金沙娱乐场 申博电子游戏
申博官网 申博游戏平台 太阳城 申博百家乐