更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002448''中原内配'6.2410.055.676.086.246.01224194.001385405743.694.06
'002770''科迪乳业'2.9610.042.692.642.962.64931110.002668251288.5011.90
'600876''洛阳玻璃'11.709.9610.6411.3611.7011.03100850.001149662701.806.30
'300007''汉威科技'15.746.3514.8014.8515.7514.78287844.004373155759.826.55
'002582''好想你'8.815.018.398.399.208.34217121.001909650364.2110.25
'002714''牧原股份'86.704.3983.0583.3088.6682.50233846.0020225019271.127.42
'600186''*ST莲花'1.774.121.701.691.781.6885815.00147586700.815.88
'002296''辉煌科技'6.851.636.746.757.156.75194717.001350173315.175.93
'300481''濮阳惠成'15.091.4814.8714.9415.5914.7587977.001333870633.425.65
'600403''大有能源'3.721.363.673.723.763.6626278.0097323230.112.72
'300179''四方达'5.261.355.195.245.445.24111014.00592452182.233.85
'000676''智度股份'8.131.258.037.858.487.40940428.007392789809.2213.45
'002007''华兰生物'36.850.5736.6436.8537.9536.38103785.003854368161.114.28
'002216''三全食品'10.950.5510.8910.8611.2610.8658367.00646357090.723.67
'002358''森源电气'7.490.547.457.457.637.4580702.00607647280.872.42
'000895''双汇发展'26.150.3526.0625.9626.3525.63172999.004508389220.522.76
'600781''ST辅仁'5.310.195.305.265.385.2670288.00373881841.122.26
'002406''远东传动'5.530.185.525.535.625.4822893.00127197910.412.54
'300109''新开源'0.000.0017.200.000.000.000.0000.000.00
'002477''雏鹰退'-21474836.480.000.000.000.000.000.0000.000.00
'000956''国企200'-21474836.480.000.000.000.000.000.0000.000.00
'600066''宇通客车'14.05-0.1414.0713.9614.2413.96109192.001543717250.491.99
'600069''银鸽投资'2.66-0.372.672.642.702.56193845.00509869781.195.24
'002601''龙蟒佰利'12.18-0.4112.2312.1412.2612.1175104.00914529080.371.23
'001896''豫能控股'3.49-0.573.513.523.563.4791576.00321717080.802.56
'002536''飞龙股份'4.72-0.634.754.754.774.6637210.00175556911.112.32
'600595''*ST中孚'1.50-0.661.511.511.531.5031723.0047931190.161.99
'002560''通达股份'6.05-0.666.096.066.146.0223318.00141671680.521.97
'603508''思维列控'59.34-0.6959.7560.0060.1259.337768.00463492730.401.32
'601608''中信重工'3.81-0.783.843.853.873.7979427.00303505980.182.08
'600172''黄河旋风'3.01-0.993.043.043.062.99108466.00328188750.752.30
'002407''多氟多'12.68-1.0112.8112.8512.9212.6066860.00852142510.982.50
'300701''森霸传感'24.19-1.0624.4524.5024.6824.0513704.00333519261.712.58
'002225''濮耐股份'4.40-1.124.454.424.464.3368230.00299282810.772.92
'000612''焦作万方'4.34-1.144.394.384.414.3229334.00127636890.252.05
'000544''中原环保'6.62-1.196.706.666.786.5947582.00318421050.492.84
'002535''林州重机'3.15-1.253.193.193.223.1244344.00140671980.553.13
'600569''安阳钢铁'2.36-1.262.392.392.392.3554630.00129313320.231.67
'601666''平煤股份'3.82-1.293.873.873.893.8091073.00349503380.392.33
'603658''安图生物'96.00-1.2997.2596.9299.1895.829381.00909708210.223.46
'300064''豫金刚石'3.69-1.343.743.733.773.6663330.00234888870.532.94
'300248''新开普'8.85-1.348.978.899.058.73106555.00947966672.213.57
'603993''洛阳钼业'3.51-1.403.563.563.573.50387362.001365691280.181.97
'600285''羚锐制药'8.38-1.418.508.528.548.3337552.00317041030.642.47
'002936''郑州银行'4.76-1.454.834.844.854.74160557.00769238010.272.28
'600753''东方银星'15.92-1.4916.1615.8816.1815.806037.0096547490.472.35
'300732''设研院'17.20-1.5517.4717.4917.5817.167082.00122891890.522.40
'000719''中原传媒'6.89-1.577.007.027.036.8419117.00132740070.192.71
'600020''中原高速'4.19-1.644.264.274.284.18110723.00468072630.492.35
'300080''易成新能'5.88-1.675.985.986.105.8344934.00267085360.894.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博开户 百家乐 ag真人娱乐 申博太阳城直营网
申博亚洲太阳城娱乐登入 申博手机版下载客户端 申博太阳娱乐评价 申博龙虎登入
澳门金沙娱乐场 澳门新葡京赌场 太阳城会员登入 申博游戏
澳门金沙娱乐场 申博登录不了 澳门大三巴赌场 申博太阳城现金网
申博直营现金网 申博会员登入 申博官方网址 澳门大三巴赌场