更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000655''金岭矿业'5.1210.114.654.705.124.68135575.00664664682.289.46
'601678''滨化股份'6.5910.025.996.596.596.40465165.003060355503.013.17
'300659''中孚信息'35.7210.0132.4733.0235.7233.0243629.001535490983.288.32
'000811''冰轮环境'8.6910.007.908.118.697.95257386.002157321693.949.37
'002871''伟隆股份'22.469.9920.4220.5122.4619.8761484.001341232745.2712.68
'002481''双塔食品'6.289.985.716.286.286.271474999.0092628965311.860.18
'300175''朗源股份'6.639.956.036.156.636.08334867.002168905357.119.12
'002476''宝莫股份'5.649.945.135.195.645.08151909.00824038532.4810.92
'000599''青岛双星'4.999.914.544.994.994.99116897.00583320271.400.00
'002810''山东赫达'26.259.6023.9524.2726.3524.2763278.001612712145.318.68
'002526''山东矿机'2.628.712.412.432.652.38586068.001477225093.2911.20
'300343''联创互联'7.788.517.177.367.897.20801009.0062182945712.209.62
'600756''浪潮软件'23.468.3621.6522.3523.6021.22320747.007277621909.9010.99
'603026''石大胜华'34.178.1731.5932.2034.2531.80111887.003681873065.527.76
'000720''新能泰山'5.597.715.195.325.695.18248326.001344826691.939.83
'601058''赛轮轮胎'3.467.123.233.383.503.29675253.002285300982.506.50
'002242''九阳股份'21.847.1120.3920.6222.0020.5062738.001330652510.827.36
'002073''软控股份'5.457.075.095.145.575.13246734.001308577672.648.64
'000977''浪潮信息'25.186.9723.5423.8025.4423.28874685.0021454755856.789.18
'300099''精准信息'8.216.907.687.888.287.56623564.004992075459.329.38
'000338''潍柴动力'12.156.7711.3811.5912.1611.301139537.0013488463341.447.56
'600600''青岛啤酒'51.116.7547.8848.3451.1248.3493501.004680703650.695.81
'002241''歌尔股份'9.036.618.478.679.098.32670165.005912971822.079.09
'603086''先达股份'33.946.4631.8832.2034.3232.2024290.00808028862.176.65
'300308''中际旭创'46.506.4143.7044.7846.9042.6841276.001867079600.879.66
'300479''神思电子'15.186.0814.3114.4315.1814.3743804.00649123732.595.66
'603421''鼎信通讯'25.326.0323.8823.9726.0023.51168674.004156239433.6210.43
'000951''中国重汽'19.045.9517.9718.0319.1317.8571547.001332855161.077.12
'300569''天能重工'18.425.8617.4017.7918.5217.5032156.00582278342.145.86
'603577''汇金通'13.225.5912.5212.6613.3012.2570824.00909950964.058.39
'002458''益生股份'23.685.5722.4322.4824.0521.80387424.0090279081611.4810.03
'300243''瑞丰高材'9.145.548.668.729.168.6623686.00211613101.125.77
'603278''大业股份'11.145.3910.5710.6811.1910.6347148.00516231622.275.30
'300183''东软载波'13.545.1212.8813.0913.5912.8074287.00987113351.586.13
'300285''国瓷材料'15.994.9915.2315.3016.1715.00103027.001612556011.607.68
'002675''东诚药业'11.434.8610.9010.9911.4910.7673168.00819678970.916.70
'000915''山大华特'21.554.8220.5621.0021.7120.2038630.00816410711.657.34
'002117''东港股份'17.954.7317.1417.3018.1017.2161259.001088180531.685.19
'601966''玲珑轮胎'16.714.7015.9616.4116.9216.1569948.001163376810.584.82
'000416''民生控股'5.814.685.555.665.885.42270296.001548914075.088.29
'002726''龙大肉食'11.184.5810.6910.7311.2410.48138094.001522487741.837.11
'600783''鲁信创投'19.284.5618.4418.7119.3118.04181536.003439185522.446.89
'300110''华仁药业'5.824.495.575.805.885.40829879.004773424967.028.62
'002111''威海广泰'12.694.4412.1512.2412.6912.0931626.00394254310.834.94
'002353''杰瑞股份'22.644.4321.6822.0022.7521.5392856.002046456240.975.63
'600309''万华化学'42.104.3640.3441.2042.2539.31436512.0018085404821.397.29
'000682''东方电子'5.134.274.925.045.184.92327279.001667533112.445.28
'002805''丰元股份'24.644.2723.6323.4924.8023.4923947.00581385092.475.54
'000407''胜利股份'4.164.263.994.034.193.96178574.00730920042.035.76
'601366''利群股份'6.634.256.366.406.676.3989755.00588169001.044.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城app下载 申博娱乐官网 太阳城申博官网 极速百家乐
申博手机怎么下载 申博现金投注 申博sunbet开户登入 申博娱乐开户登入
百家乐娱乐登入 太阳城手机版 申博开户 申博游戏下载
澳门星际赌场 太阳城app下载 申博官方网址 申博官方网址
申博电子游戏 申博太阳城直营网 申博游戏 申博电子游戏