更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002193''如意集团'7.739.967.036.997.736.9760476.00449745292.3210.81
'600586''金晶科技'3.308.203.053.363.363.291361291.004568705349.532.30
'300677''英科医疗'35.185.1433.4632.3035.7631.1098498.003314668308.7313.93
'600766''园城黄金'7.845.097.467.477.867.44247121.0019031853611.045.63
'002481''双塔食品'9.104.848.688.699.508.551036882.009434916979.3710.94
'002237''恒邦股份'14.313.8513.7813.7714.3713.73537249.007581884276.314.64
'000951''中国重汽'19.823.5519.1419.3020.1119.15108878.002151208691.625.02
'600547''山东黄金'33.753.4032.6432.6733.7632.53719171.0023906400003.273.77
'002041''登海种业'10.953.3010.6010.4011.1610.21662334.007154737767.608.96
'002588''史丹利'4.283.134.154.164.504.12302360.001308021044.029.16
'002890''弘宇股份'28.452.7127.7027.1728.6827.178992.00253774382.305.45
'600727''鲁北化工'6.922.676.746.907.266.90176083.001239142575.025.34
'300479''神思电子'16.882.6116.4516.4017.2816.20120121.002013438337.436.57
'603856''东宏股份'10.852.5510.5810.5310.9010.4189131.00954276099.754.63
'603639''海利尔'25.902.0525.3825.8027.5725.6958336.0015414856510.667.41
'603858''步长制药'21.202.0220.7821.7121.8820.95282884.006052782435.214.48
'002470''金正大'2.601.962.552.552.672.54796985.002090104192.815.10
'000506''中润资源'2.641.932.592.592.682.57310102.00816489263.344.25
'002458''益生股份'26.431.5826.0225.9026.7125.80262271.006876991987.343.50
'600448''华纺股份'5.651.445.575.605.835.33322268.001795531596.268.98
'000957''中通客车'7.811.437.707.658.307.48499699.003971144068.4310.65
'600529''山东药玻'36.171.1535.7635.6536.5034.5056090.001969940211.115.59
'000338''潍柴动力'14.441.0514.2914.3014.6414.24755911.0010944310941.782.80
'603586''金麒麟'18.091.0117.9117.8918.8817.5434315.00616763403.637.48
'002921''联诚精密'17.171.0017.0017.0617.3116.8112375.00211427502.562.94
'300653''正海生物'75.440.8374.8274.9977.3274.4414134.001073489363.273.85
'000977''浪潮信息'47.910.8247.5248.2049.5746.28936859.0045136204487.276.92
'600898''国美通讯'6.430.636.396.396.616.3037938.00244137201.504.85
'603086''先达股份'21.530.4721.4321.0022.5020.9056217.001217691857.757.47
'002117''东港股份'11.710.4311.6611.9312.1011.66171244.002034410523.143.77
'300233''金城医药'19.760.2519.7119.6419.8619.3820488.00402096030.582.44
'300121''阳谷华泰'8.670.238.658.748.808.6556338.00490553671.571.73
'002595''豪迈科技'21.010.1920.9721.1621.4620.9220768.00440632260.392.58
'002353''杰瑞股份'40.450.1240.4040.5341.1040.1575513.003061842601.132.35
'000830''鲁西化工'9.460.119.459.459.859.42366517.003525259442.504.55
'603638''艾迪精密'28.510.0728.4928.4928.7828.2210502.00298799900.841.97
'300321''同大股份'17.660.0617.6517.6518.2017.2324211.00429349092.935.50
'600350''山东高速'4.320.004.324.324.354.2957682.00248962640.121.39
'603302''鑫广绿环'0.000.000.000.000.000.000.0000.000.00
'600807''ST天业'3.550.003.553.543.623.5146168.00164169930.593.10
'600966''博汇纸业'6.790.006.796.787.066.71292856.002006325492.195.15
'002604''*ST龙力'-21474836.480.000.000.000.000.000.0000.000.00
'300699''光威复材'49.52-0.0649.5549.4850.3848.7252274.002586305091.633.35
'002234''民和股份'26.50-0.1126.5326.4326.7726.11105138.002785093865.102.49
'600385''*ST金泰'7.37-0.147.387.367.407.255501.0040204790.392.03
'601058''赛轮轮胎'4.56-0.224.574.624.654.53237235.001087970951.102.63
'603113''金能科技'9.86-0.309.899.8610.029.7762959.00623465211.902.53
'000407''胜利股份'3.21-0.313.223.223.303.20104949.00340599271.203.11
'002746''仙坛股份'13.72-0.3613.7713.7113.9113.5381142.001115099832.232.76
'600017''日照港'2.58-0.392.592.592.612.58109502.00284188250.361.16

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博138开户 菲律宾申博娱乐 ag真人百家乐 菲律宾太城申博
菲律宾申博娱乐网登入 申博正网游戏登入 申博游戏桌面下载官网 申博在线登入
现金网百家乐 ag真人百家乐 网上百家乐 申博真人游戏
申博真人游戏 申博游戏 百家乐登入网址 澳门新葡京赌场
ag娱乐登入 太阳城申博开户 申博游戏注册 申博