更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600546''山煤国际'5.135.564.864.955.254.90301260.001547181821.527.20
'000673''当代东方'4.814.794.594.384.984.38267348.001273172473.3813.07
'600809''山西汾酒'57.433.2955.6055.3057.9655.03110306.006285276821.275.27
'000983''西山煤电'6.883.156.676.746.916.68330418.002253520141.053.45
'000831''五矿稀土'11.112.6810.8210.8111.1610.81122297.001348152991.253.23
'600281''太化股份'4.482.524.374.414.514.3869602.00309795381.352.97
'300254''仟源医药'8.152.527.957.958.357.9565012.00531009353.125.03
'600539''ST狮头'7.472.337.307.297.527.296375.0047338820.283.15
'601699''潞安环能'8.252.108.088.108.258.08259288.002118121180.872.10
'600157''永泰能源'2.071.972.032.022.092.021607109.003324300971.293.45
'601001''大同煤业'5.021.834.934.955.074.95229732.001150976281.372.43
'600351''亚宝药业'7.651.737.527.547.787.4555079.00421085680.724.39
'601006''大秦铁路'8.521.678.388.378.538.35382263.003224241580.262.15
'600169''太原重工'2.791.452.752.722.822.72165149.00460047460.643.64
'000767''漳泽电力'2.861.422.822.822.882.8283809.00239177900.272.13
'600495''晋西车轴'5.021.414.954.965.104.96135639.00682694261.122.83
'600740''山西焦化'9.501.399.379.349.559.34133924.001267639960.882.24
'000795''英洛华'4.641.314.584.574.704.5678584.00365197010.693.06
'600392''盛和资源'10.141.2010.0210.1010.2210.00157534.001596444580.902.20
'000825''太钢不锈'4.551.114.504.494.564.49300713.001362191530.531.56
'600617''国新能源'5.631.085.575.605.715.5453092.00299430980.493.05
'000403''振兴生化'29.511.0629.2028.5029.6028.2029069.00846959951.074.79
'002500''山西证券'8.691.058.608.618.788.57294159.002555835371.042.44
'600780''通宝能源'3.851.053.813.813.893.8134595.00133034140.302.10
'002753''永东股份'9.671.049.579.799.889.6210414.00101183260.312.72
'600348''阳泉煤业'6.260.816.216.206.346.20197007.001236123050.822.25
'600123''兰花科创'7.800.787.747.727.867.70117910.00917013171.032.07
'300486''东杰智能'14.040.5013.9713.9414.1613.907104.0099761210.391.86
'000968''蓝焰控股'12.290.1612.2712.2712.5012.1628746.00352927650.302.77
'002640''跨境通'11.090.0911.0810.9011.2910.89176160.001958831051.743.61
'300158''振东制药'5.16-0.585.195.275.295.1089236.00465554520.863.66
'002360''同德化工'6.37-1.246.456.236.456.20104731.00661265542.683.88
'000737''ST南风'3.50-2.783.603.623.623.42103607.00360838341.895.56
'000723''美锦能源'15.17-4.7115.9215.2015.6914.722079912.0031665013535.086.09
'600234''*ST山水'8.36-5.008.808.798.798.367716.0065705060.384.89
'600408''ST安泰'2.99-5.083.152.993.052.99225872.00677308182.241.90
'000755''山西路桥'5.54-8.736.075.465.655.46437514.002404962909.323.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博太阳城现金网 申博手机版 申博游戏 申博官网登录
申博官网登入不了 申博电子游戏手机能玩吗 菲律宾申博网上娱乐 菲律宾申博太阳网上娱乐99
太阳城会员登入 太阳城申博 申博游戏网址 太阳城申博开户
申博官网登录 申博登录网址 真人百家乐 申博娱乐手机版
极速百家乐 申博登录不了 澳门大三巴赌场 咪牌百家乐