更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000723''美锦能源'8.116.577.617.618.277.511506817.0011932249373.999.99
'300486''东杰智能'24.006.1022.6222.6124.2022.5030568.00721437952.207.52
'600546''山煤国际'10.521.7410.3410.8011.3510.33958594.0010414220354.849.86
'000673''当代东方'3.910.773.883.924.103.90488159.001946372066.185.15
'000968''蓝焰控股'9.100.559.059.019.269.0134088.00312421080.662.76
'600809''山西汾酒'87.850.3087.5988.2088.5687.2528017.002464348520.321.50
'600392''盛和资源'7.620.137.617.607.887.47343318.002624395762.395.39
'000831''五矿稀土'10.850.0010.8510.8411.1610.70265913.002897017242.714.24
'600539''ST狮头'5.910.005.915.915.935.872783.0016412520.121.02
'600351''亚宝药业'5.920.005.925.876.085.73264963.001563951333.445.91
'000403''双林生物'34.52-0.3534.6434.8035.0133.9826898.00927432850.992.97
'000795''英洛华'5.26-0.385.285.265.465.20349944.001860467223.094.92
'002360''同德化工'5.09-0.395.115.115.175.0535013.00179010311.182.35
'601006''大秦铁路'7.32-0.417.357.357.357.31176023.001290180840.120.54
'002753''永东股份'6.82-0.446.856.816.886.7311856.0080982230.592.19
'000767''漳泽电力'2.18-0.912.202.212.212.1754370.00119051980.191.82
'600408''ST安泰'2.18-0.912.202.202.212.1657341.00125162510.572.27
'601699''潞安环能'6.32-0.946.386.396.446.30113752.00722011650.382.19
'000983''西山煤电'5.21-0.955.265.245.275.19148057.00773775220.471.52
'600169''太原重工'1.91-1.041.931.931.941.8995809.00183572940.372.59
'600495''晋西车轴'3.68-1.083.723.713.753.6791768.00339683440.762.15
'600740''山西焦化'5.92-1.175.996.036.065.89111527.00665156381.702.84
'600234''*ST山水'9.08-1.209.199.309.309.014586.0041890330.233.16
'600123''兰花科创'5.67-1.225.745.755.785.6695286.00543883500.832.09
'600281''太化股份'3.80-1.303.853.853.883.7827320.00104475890.532.60
'600348''阳泉煤业'4.83-1.434.904.884.914.82139130.00676491080.581.84
'600157''永泰能源'1.36-1.451.381.371.381.351072415.001461529830.862.17
'600780''通宝能源'3.19-1.543.243.253.253.1821687.0069488510.192.16
'601001''大同煤业'3.81-1.553.873.873.893.8182241.00315623880.492.07
'000755''山西路桥'3.59-1.643.653.663.673.5833829.00122361690.722.47
'000825''太钢不锈'3.49-1.693.553.553.563.48217986.00765802020.382.25
'600617''国新能源'4.06-1.694.134.134.174.0529497.00120877090.302.91
'002500''山西证券'7.31-1.757.447.437.477.30177912.001309508680.632.28
'002640''跨境通'6.26-2.346.416.366.426.22367564.002314736293.333.12
'000737''ST南风'2.57-2.652.642.622.662.5647477.00124032960.873.79
'300158''振东制药'5.16-3.195.335.335.335.11342144.001776571843.394.13
'300254''仟源医药'8.56-3.718.898.908.938.5280781.00699387464.984.61

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博娱乐注册 申博娱乐 申博138开户 申博app下载
申博游戏苹果手机怎么登入 申博游戏代理 申博在线现金充值 申博亚洲开户登入
捕鱼游戏 申博会员登入 极速百家乐 太阳城娱乐登入
申博手机下载版 澳门大三巴赌场 太阳城登入 菲律宾申博开户
太阳城集团 百家乐娱乐登入 太阳城亚洲注册 申博官网登录