更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600546''山煤国际'5.135.564.864.955.254.90301260.001547181821.527.20
'000673''当代东方'4.814.794.594.384.984.38267348.001273172473.3813.07
'600809''山西汾酒'57.433.2955.6055.3057.9655.03110306.006285276821.275.27
'000983''西山煤电'6.883.156.676.746.916.68330418.002253520141.053.45
'000831''五矿稀土'11.112.6810.8210.8111.1610.81122297.001348152991.253.23
'600281''太化股份'4.482.524.374.414.514.3869602.00309795381.352.97
'300254''仟源医药'8.152.527.957.958.357.9565012.00531009353.125.03
'600539''ST狮头'7.472.337.307.297.527.296375.0047338820.283.15
'601699''潞安环能'8.252.108.088.108.258.08259288.002118121180.872.10
'600157''永泰能源'2.071.972.032.022.092.021607109.003324300971.293.45
'601001''大同煤业'5.021.834.934.955.074.95229732.001150976281.372.43
'600351''亚宝药业'7.651.737.527.547.787.4555079.00421085680.724.39
'601006''大秦铁路'8.521.678.388.378.538.35382263.003224241580.262.15
'600169''太原重工'2.791.452.752.722.822.72165149.00460047460.643.64
'000767''漳泽电力'2.861.422.822.822.882.8283809.00239177900.272.13
'600495''晋西车轴'5.021.414.954.965.104.96135639.00682694261.122.83
'600740''山西焦化'9.501.399.379.349.559.34133924.001267639960.882.24
'000795''英洛华'4.641.314.584.574.704.5678584.00365197010.693.06
'600392''盛和资源'10.141.2010.0210.1010.2210.00157534.001596444580.902.20
'000825''太钢不锈'4.551.114.504.494.564.49300713.001362191530.531.56
'600617''国新能源'5.631.085.575.605.715.5453092.00299430980.493.05
'000403''振兴生化'29.511.0629.2028.5029.6028.2029069.00846959951.074.79
'002500''山西证券'8.691.058.608.618.788.57294159.002555835371.042.44
'600780''通宝能源'3.851.053.813.813.893.8134595.00133034140.302.10
'002753''永东股份'9.671.049.579.799.889.6210414.00101183260.312.72
'600348''阳泉煤业'6.260.816.216.206.346.20197007.001236123050.822.25
'600123''兰花科创'7.800.787.747.727.867.70117910.00917013171.032.07
'300486''东杰智能'14.040.5013.9713.9414.1613.907104.0099761210.391.86
'000968''蓝焰控股'12.290.1612.2712.2712.5012.1628746.00352927650.302.77
'002640''跨境通'11.090.0911.0810.9011.2910.89176160.001958831051.743.61
'300158''振东制药'5.16-0.585.195.275.295.1089236.00465554520.863.66
'002360''同德化工'6.37-1.246.456.236.456.20104731.00661265542.683.88
'000737''ST南风'3.50-2.783.603.623.623.42103607.00360838341.895.56
'000723''美锦能源'15.17-4.7115.9215.2015.6914.722079912.0031665013535.086.09
'600234''*ST山水'8.36-5.008.808.798.798.367716.0065705060.384.89
'600408''ST安泰'2.99-5.083.152.993.052.99225872.00677308182.241.90
'000755''山西路桥'5.54-8.736.075.465.655.46437514.002404962909.323.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博官方网址 太阳城会员登入 太阳城亚洲 申博娱乐开户
申博支付宝怎么充值 下载申博太阳娱乐登入 菲律宾申博在线网址 申博亚洲赌场登入
777老虎机游戏 申博娱乐手机版 申博娱乐网 太阳城亚洲注册
申博现金百家乐 申博官网登录 申博代理开户 申博现金网
申博会员登入 申博太阳城直营网 申博太阳城注册 澳门赌场