更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300103''达刚控股'8.944.448.568.609.308.5070764.00626828742.899.35
'000610''西安旅游'7.731.717.607.517.927.47123802.00941264865.265.92
'600831''广电网络'9.141.229.039.059.288.90473735.004316819926.684.21
'300114''中航电测'10.961.2010.8310.8611.2610.75134632.001483816712.284.71
'300581''晨曦航空'15.440.9215.3015.2815.5914.9062629.009568995710.504.51
'300140''中环装备'9.810.729.749.759.959.5255580.00541053592.254.41
'002149''西部材料'6.970.586.936.957.166.91101335.00712488632.383.61
'600984''建设机械'10.840.1810.8210.7711.0410.7093517.001018568091.193.14
'000721''西安饮食'3.62-0.283.633.603.653.5283513.00299038411.923.58
'603139''康惠制药'17.12-0.4117.1917.2417.2517.0110613.00181978431.981.40
'601225''陕西煤业'8.14-0.498.188.148.218.10216032.001763368230.221.34
'600706''曲江文旅'7.40-0.677.457.407.497.2825105.00185580701.182.82
'601179''中国西电'3.24-0.923.273.273.283.2276572.00248419720.151.83
'000564''供销大集'2.00-0.992.022.022.031.99127807.00256591630.641.98
'601958''金钼股份'6.95-1.007.026.967.136.82295179.002056188000.914.42
'600456''宝钛股份'24.33-1.0224.5824.5624.9824.2475140.001850225741.753.01
'300487''蓝晓科技'38.35-1.0338.7538.7839.1638.2537184.001435210193.382.35
'000561''烽火电子'6.28-1.106.356.346.396.2064908.00406743261.092.99
'600248''延长化建'3.85-1.283.903.893.903.8532229.00124686130.531.28
'002109''兴化股份'3.07-1.293.113.113.143.0652283.00162035820.962.57
'000796''凯撒旅业'7.29-1.497.407.357.407.2348085.00351658340.602.30
'600343''航天动力'7.91-1.498.038.068.187.9052766.00421946600.833.49
'000768''中航飞机'15.45-1.5315.6915.6715.7215.42155382.002413226730.561.91
'002267''陕天然气'6.23-1.586.336.326.356.2242428.00266105320.382.05
'002673''西部证券'8.47-1.638.618.618.688.46245741.002097147240.702.56
'000563''陕国投A'3.78-1.823.853.843.893.76421458.001605082861.063.38
'600217''中再资环'5.66-1.915.775.715.765.59198218.001120530941.502.95
'002799''环球印务'17.91-1.9718.2718.2718.5817.6328353.00510874801.895.20
'000697''炼石航空'8.43-1.988.608.588.628.3791123.00770643111.612.91
'601369''陕鼓动力'5.87-2.005.995.995.995.8566579.00392978000.412.34
'300023''宝德股份'6.20-2.056.336.336.376.1829569.00185458082.053.00
'601015''陕西黑猫'2.80-2.102.862.862.862.8070589.00199675000.482.10
'000812''陕西金叶'3.12-2.193.193.193.203.11128526.00405695041.922.82
'000837''秦川机床'3.48-2.253.563.533.563.4864910.00227814621.112.25
'300164''通源石油'5.19-2.265.315.365.435.19104135.00549935623.254.52
'601012''隆基股份'32.76-2.2733.5234.6034.6031.51976266.0032293803332.599.22
'000516''国际医学'4.70-2.294.814.814.814.68202754.00957251061.052.70
'600817''ST宏盛'9.38-2.299.609.529.609.3617497.00165291561.122.50
'600707''彩虹股份'3.70-2.373.793.763.803.69188665.00706685201.462.90
'600893''航发动力'20.06-2.4320.5620.5020.5620.04104553.002114771740.542.53
'300116''坚瑞沃能'1.78-2.731.831.801.821.76695697.001243499712.863.28
'300397''天和防务'39.48-2.9040.6639.8940.6339.2378580.003123118965.093.44
'600455''博通股份'26.70-2.9827.5227.6027.6026.6842981.001161279916.883.34
'002864''盘龙药业'28.30-3.0229.1829.3529.3528.2419639.00560897294.373.80
'600080''金花股份'6.06-3.506.286.246.276.02127563.00777876724.183.98
'600379''宝光股份'5.13-3.575.325.265.295.1336497.00190114991.113.01
'600302''标准股份'4.11-4.424.304.254.304.0950248.00209925531.454.88

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博娱乐开户 极速百家乐 申博现金百家乐 申博太阳城注册
申博在线登入网址登入 捕鱼游戏 申博138注册 菲律宾太阳娱乐城登入
申博官网登录 盛618登入 幸运大转盘 申博开户
申博太阳城登入 澳门大三巴赌场 申博娱乐网 申博太阳城
太阳城申博官网 申博直营网 申博太阳城注册 菲律宾太城申博