更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300140''中环装备'11.761.7311.5611.5612.0011.3595674.001115631202.775.62
'600455''博通股份'30.450.5930.2730.2730.8529.916267.00192334311.003.11
'601015''陕西黑猫'6.520.316.506.466.666.45111324.00730227060.893.23
'600217''中再资环'6.270.166.266.266.476.1864776.00412830670.474.63
'601012''隆基股份'0.000.0027.090.000.000.000.0000.000.00
'601369''陕鼓动力'7.070.007.077.097.227.0576740.00548804900.472.40
'600302''标准股份'6.800.006.806.706.936.6335070.00237710501.014.41
'002267''陕天然气'8.44-0.248.468.468.638.4055513.00472426000.502.72
'600893''航发动力'26.24-0.3426.3326.3126.6326.1567250.001777512610.301.82
'300397''天和防务'23.61-0.3423.6923.2024.0023.2020592.00484111480.863.38
'000697''炼石航空'14.09-0.4214.1514.0214.2013.9427983.00393464280.621.84
'300103''达刚路机'12.50-0.4812.5612.6912.8412.35104997.001324974943.313.90
'601958''金钼股份'7.23-0.827.297.327.387.2287979.00642140640.272.19
'300023''宝德股份'7.28-0.827.347.347.427.1638634.00281132721.223.54
'601179''中国西电'4.39-0.904.434.414.494.37163651.00726883860.322.71
'000768''中航飞机'17.02-0.9917.1917.1417.3617.00107957.001855115630.392.09
'603139''康惠制药'18.98-1.0419.1819.0319.2018.859452.00179829720.951.82
'600817''ST宏盛'9.55-1.049.659.609.919.4821070.00203970051.314.46
'600706''曲江文旅'14.15-1.1214.3114.1614.3814.1328104.00398981981.571.75
'600343''航天动力'11.35-1.1311.4811.5511.7311.2572661.00836299621.144.18
'000812''陕西金叶'4.84-1.224.904.894.914.82124389.00604577651.621.84
'300164''通源石油'7.80-1.527.927.977.987.7496971.00763982922.153.03
'000561''烽火电子'7.92-1.618.058.158.157.8665029.00520538621.083.60
'000796''凯撒旅游'9.78-1.719.959.959.969.7544903.00442340121.832.11
'600707''彩虹股份'6.63-1.786.756.806.846.56128615.00860701070.364.15
'300116''坚瑞沃能'2.01-1.952.052.032.071.98555708.001123416352.284.39
'600984''建设机械'7.08-2.347.257.307.337.0446566.00331770860.564.00
'000564''供销大集'3.94-2.484.044.044.043.91382664.001522509440.643.22
'000563''陕国投A'5.25-2.605.395.335.395.21640443.003395330971.753.34
'002673''西部证券'11.77-2.6512.0911.9012.0111.70350744.004159233851.002.56
'002799''环球印务'15.67-2.7916.1216.0016.3015.588769.00138933820.584.47
'300581''晨曦航空'16.14-2.8316.6116.4116.6216.0914377.00235674890.843.19
'000837''秦川机床'5.45-2.855.615.565.635.42146939.00810047332.123.74
'600379''宝光股份'8.84-2.869.109.029.108.8026603.00237754391.133.30
'300114''中航电测'10.34-2.9110.6510.6510.6810.3160056.00630472561.023.47
'600080''金花股份'9.30-2.929.589.619.709.14158890.001482689424.265.85
'000610''西安旅游'15.57-3.0516.0615.0215.7915.02330639.0050681474913.974.79
'000516''国际医学'6.96-3.477.217.187.186.90570321.004013972772.953.88
'600831''广电网络'11.27-3.5111.6811.7011.7011.21177773.002030168583.164.20
'300487''蓝晓科技'34.16-3.5635.4235.4735.6834.0036455.001258644811.804.74
'601225''陕西煤业'9.37-3.909.759.589.679.34576814.005480738520.583.38
'002109''兴化股份'4.80-4.005.004.974.974.75121007.00589432281.154.40
'002149''西部材料'10.50-4.2810.9710.6010.8610.30282497.002974619116.645.10
'600456''宝钛股份'23.39-4.5724.5124.5724.7523.3265374.001571298321.525.83
'600248''延长化建'5.10-5.565.405.195.305.06183367.00941621343.024.44
'000721''西安饮食'5.95-5.856.325.986.115.80277636.001653705435.564.91
'002864''盘龙药业'36.41-5.9238.7038.0038.2536.1132907.0012219539115.195.53

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城集团 申博娱乐登入 申博娱乐注册 太阳城会员登入
菲律宾申博娱乐网官网登入 申博sunbet菲律宾官网 菲律宾太城申博 申博在线充值登入
捕鱼游戏 百家乐真人游戏 申博游戏登入 申博娱乐官网
百家乐 申博太阳城现金网 菲律宾申博开户 老虎机游戏
申博游戏登入 申博游戏网址 申博开户 澳门博彩公司