更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300313''天山生物'5.753.235.575.645.855.5924281.00139031870.784.67
'600506''香梨股份'11.692.6311.3911.5611.7711.5611362.00132842590.771.84
'300603''立昂技术'17.182.6316.7416.7417.2816.7439810.00680193252.743.23
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'603080''新疆火炬'17.351.8217.0417.0417.4517.046162.00106458740.442.41
'002302''西部建设'11.901.4511.7312.0512.3311.90289998.003508033822.303.67
'600251''冠农股份'5.721.425.645.655.755.6416215.0092506980.211.95
'000159''国际实业'6.931.326.846.846.976.7993336.00643236161.942.63
'600425''青松建化'4.051.254.004.084.104.04136223.00554576240.991.50
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'600337''美克家居'3.971.023.933.933.973.9335548.00140418790.201.02
'600509''天富能源'5.021.014.974.975.044.9540354.00202439170.351.81
'300159''新研股份'4.650.874.614.614.674.6042063.00195333780.281.52
'002800''天顺股份'20.980.8720.8020.7121.2220.7111935.00251201641.602.45
'300106''西部牧业'8.200.868.138.138.228.1034275.00279722841.621.48
'603032''德新交运'23.910.8423.7123.5124.1123.5114228.00339202150.892.53
'002202''金风科技'12.200.8312.1012.0812.2712.0787146.001061957840.211.65
'603101''汇嘉时代'6.230.816.186.236.266.168631.0053713440.361.62
'600339''中油工程'3.800.803.773.803.813.7890416.00342984910.160.80
'600075''新疆天业'5.030.804.994.995.064.9923687.00119082270.241.40
'002828''贝肯能源'12.880.7812.7812.7512.9712.7316576.00213663000.811.88
'600778''友好集团'5.150.785.115.135.195.1111317.0058390450.361.57
'000972''ST中基'2.620.772.602.602.632.5812335.0032186130.161.92
'300588''熙菱信息'12.160.7512.0712.1012.2512.0116403.00199265731.001.99
'000877''天山股份'10.600.5710.5410.5710.7610.56115137.001229794731.101.90
'600089''特变电工'7.060.577.027.027.087.0172274.00509599810.191.00
'600581''八一钢铁'3.500.573.483.473.523.4742831.00149759190.281.44
'002092''中泰化学'7.370.557.337.337.407.2774136.00545252190.351.77
'002719''麦趣尔'10.690.4710.6410.6210.7610.583121.0033430000.181.69
'600540''新赛股份'4.460.454.444.444.494.4125599.00114210200.541.80
'600084''*ST中葡'2.210.452.202.202.222.1820850.0045900070.191.82
'002700''新疆浩源'7.180.427.157.137.197.1212942.0092610070.310.98
'000813''德展健康'7.400.417.377.407.447.3651918.00383651610.231.09
'603706''东方环宇'19.130.3719.0619.0619.1919.024961.0094834330.310.89
'600359''新农开发'6.370.316.356.366.426.2654758.00348173501.442.52
'600256''广汇能源'3.510.293.503.503.523.5092102.00323563770.140.57
'601069''西部黄金'14.150.2814.1114.1014.1814.0627422.00387009280.430.85
'600419''天润乳业'14.310.2814.2714.2914.3714.2312426.00177778960.600.98
'603393''新天然气'22.850.2622.7922.7223.0222.629968.00227811510.621.76
'002207''ST准油'6.210.166.206.206.306.1310099.0062610610.422.74
'002524''光正集团'5.090.005.095.105.115.0623444.00119033290.470.98
'600888''新疆众和'5.160.005.165.165.205.1370029.00360890240.811.36
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600197''伊力特'17.57-0.0617.5817.5717.7217.5036995.00650694940.841.25
'002205''国统股份'18.81-0.1118.8318.8118.9818.712432.0045826410.211.43
'600545''卓郎智能'6.53-0.156.546.576.576.5114121.0092391000.070.92
'603227''雪峰科技'4.11-0.484.134.134.164.08109707.00451139051.671.94
'600090''同济堂'4.22-0.714.254.204.244.1770305.00296124590.491.65
'002100''天康生物'10.68-0.7410.7610.7310.8610.60158789.001700742201.652.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博登入网址 太阳城手机版 申博现金网 申博直营现金网
申博直营网 菲律宾太阳城申博33 太阳城在线注册登入 申博游戏网站登入
申博官网登录 申博棋牌游戏 申博手机下载版 申博代理开户
澳门大三巴赌场 太阳城代理 申博现金网址 太阳城申博开户
申博太阳城注册 太阳城申博官网 百家乐娱乐登入 菲律宾申博开户