更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300313''天山生物'5.753.235.575.645.855.5924281.00139031870.784.67
'600506''香梨股份'11.692.6311.3911.5611.7711.5611362.00132842590.771.84
'300603''立昂技术'17.182.6316.7416.7417.2816.7439810.00680193252.743.23
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'603080''新疆火炬'17.351.8217.0417.0417.4517.046162.00106458740.442.41
'002302''西部建设'11.901.4511.7312.0512.3311.90289998.003508033822.303.67
'600251''冠农股份'5.721.425.645.655.755.6416215.0092506980.211.95
'000159''国际实业'6.931.326.846.846.976.7993336.00643236161.942.63
'600425''青松建化'4.051.254.004.084.104.04136223.00554576240.991.50
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'600337''美克家居'3.971.023.933.933.973.9335548.00140418790.201.02
'600509''天富能源'5.021.014.974.975.044.9540354.00202439170.351.81
'300159''新研股份'4.650.874.614.614.674.6042063.00195333780.281.52
'002800''天顺股份'20.980.8720.8020.7121.2220.7111935.00251201641.602.45
'300106''西部牧业'8.200.868.138.138.228.1034275.00279722841.621.48
'603032''德新交运'23.910.8423.7123.5124.1123.5114228.00339202150.892.53
'002202''金风科技'12.200.8312.1012.0812.2712.0787146.001061957840.211.65
'603101''汇嘉时代'6.230.816.186.236.266.168631.0053713440.361.62
'600339''中油工程'3.800.803.773.803.813.7890416.00342984910.160.80
'600075''新疆天业'5.030.804.994.995.064.9923687.00119082270.241.40
'002828''贝肯能源'12.880.7812.7812.7512.9712.7316576.00213663000.811.88
'600778''友好集团'5.150.785.115.135.195.1111317.0058390450.361.57
'000972''ST中基'2.620.772.602.602.632.5812335.0032186130.161.92
'300588''熙菱信息'12.160.7512.0712.1012.2512.0116403.00199265731.001.99
'000877''天山股份'10.600.5710.5410.5710.7610.56115137.001229794731.101.90
'600089''特变电工'7.060.577.027.027.087.0172274.00509599810.191.00
'600581''八一钢铁'3.500.573.483.473.523.4742831.00149759190.281.44
'002092''中泰化学'7.370.557.337.337.407.2774136.00545252190.351.77
'002719''麦趣尔'10.690.4710.6410.6210.7610.583121.0033430000.181.69
'600540''新赛股份'4.460.454.444.444.494.4125599.00114210200.541.80
'600084''*ST中葡'2.210.452.202.202.222.1820850.0045900070.191.82
'002700''新疆浩源'7.180.427.157.137.197.1212942.0092610070.310.98
'000813''德展健康'7.400.417.377.407.447.3651918.00383651610.231.09
'603706''东方环宇'19.130.3719.0619.0619.1919.024961.0094834330.310.89
'600359''新农开发'6.370.316.356.366.426.2654758.00348173501.442.52
'600256''广汇能源'3.510.293.503.503.523.5092102.00323563770.140.57
'601069''西部黄金'14.150.2814.1114.1014.1814.0627422.00387009280.430.85
'600419''天润乳业'14.310.2814.2714.2914.3714.2312426.00177778960.600.98
'603393''新天然气'22.850.2622.7922.7223.0222.629968.00227811510.621.76
'002207''ST准油'6.210.166.206.206.306.1310099.0062610610.422.74
'002524''光正集团'5.090.005.095.105.115.0623444.00119033290.470.98
'600888''新疆众和'5.160.005.165.165.205.1370029.00360890240.811.36
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600197''伊力特'17.57-0.0617.5817.5717.7217.5036995.00650694940.841.25
'002205''国统股份'18.81-0.1118.8318.8118.9818.712432.0045826410.211.43
'600545''卓郎智能'6.53-0.156.546.576.576.5114121.0092391000.070.92
'603227''雪峰科技'4.11-0.484.134.134.164.08109707.00451139051.671.94
'600090''同济堂'4.22-0.714.254.204.244.1770305.00296124590.491.65
'002100''天康生物'10.68-0.7410.7610.7310.8610.60158789.001700742201.652.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 真钱百家乐 菲律宾申博开户 幸运大转盘 太阳城登入
申博在线现金充值 申博代理有限公司登入 申博会员登录 申博在线开户登入
现金网百家乐 澳门新葡京赌场 太阳城集团 申博游戏网址
申博现金百家乐 申博娱乐 申博官方网址 星级百家乐
申博娱乐手机登入 申博娱乐官网 申博现金百家乐 777老虎机游戏登入