更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300820''N英杰'48.4744.0033.6640.3948.4740.39609.0029499160.0024.00
'300471''厚普股份'12.7210.0311.5611.7912.7211.78715394.0089274195326.338.13
'600438''通威股份'18.0310.0116.3918.0318.0317.911983697.0035760835445.110.73
'002466''天齐锂业'33.799.9930.7233.7033.7932.501822495.00611910439316.004.20
'600678''四川金顶'7.024.786.706.657.206.58418371.0029203009511.999.25
'002935''天奥电子'32.374.6230.9430.6633.4030.3792247.0029649697811.379.79
'002023''海特高新'12.104.4011.5911.6412.6911.57556318.006752894148.449.66
'002258''利尔化学'14.154.0413.6014.0314.7014.03181544.002597462603.484.93
'002480''新筑股份'3.614.033.473.503.683.49106619.00380966521.675.48
'600466''蓝光发展'6.843.326.626.647.006.64483482.003333036111.615.44
'300019''硅宝科技'10.543.2310.2110.2410.6210.1499683.001038404003.664.70
'600875''东方电气'8.612.388.418.458.668.36241581.002060155261.213.57
'600733''北汽蓝谷'6.602.336.456.436.756.32372855.002437869172.216.67
'002497''雅化集团'11.642.1911.3911.3912.4211.291043173.00122670865012.339.92
'300127''银河磁体'16.361.8716.0615.9516.9715.76125849.002062165285.547.53
'603477''振静股份'10.541.7410.3610.4710.6010.3173365.00770287246.462.80
'600101''明星电力'6.071.176.006.016.155.9755064.00333695131.313.00
'000912''泸天化'4.351.164.304.344.544.33117604.00519733470.754.88
'002539''云图控股'4.541.114.494.504.714.50159569.00736677542.644.68
'000731''四川美丰'4.811.054.764.774.964.7598345.00477818391.664.41
'600131''岷江水电'16.770.9016.6216.6017.1216.40134839.002277507273.314.33
'002272''川润股份'4.230.714.204.214.344.1187834.00371962972.715.48
'603077''和邦生物'1.560.651.551.571.611.541944761.003058431842.204.52
'002628''成都路桥'4.140.494.124.104.234.10118933.00495704701.643.16
'300492''山鼎设计'47.200.4347.0046.2047.7746.206770.00318969431.133.34
'600528''中铁工业'9.560.429.529.539.789.49116576.001118265150.633.05
'002312''三泰控股'5.130.395.115.165.555.13771954.004104630145.728.22
'300504''天邑股份'21.010.3820.9321.2221.3920.6352520.001104148755.293.63
'000593''大通燃气'5.260.195.255.225.295.2036101.00189679871.011.71
'002190''*ST集成'24.130.1224.1024.0024.5823.7232261.00778262570.933.57
'603027''千禾味业'21.640.0521.6321.7421.9521.4535996.00779641720.782.31
'000568''泸州老窖'77.500.0177.4977.0879.8076.90129124.0010106050210.883.74
'600093''易见股份'13.350.0013.350.000.000.000.0000.000.00
'000693''华泽退'-21474836.480.000.000.000.000.000.0000.000.00
'300646''侨源气体'0.000.000.000.000.000.000.0000.000.00
'600674''川投能源'8.940.008.948.988.988.8968473.00612364630.161.01
'300028''金亚科技'-21474836.480.000.000.000.000.000.0000.000.00
'600353''旭光股份'5.140.005.145.145.225.0786637.00445587201.592.92
'002143''印纪退'-21474836.480.000.000.000.000.000.0000.000.00
'000935''四川双马'13.47-0.0713.4813.5013.7513.3892101.001247070741.212.74
'002422''科伦药业'25.66-0.0825.6825.4025.9824.72300785.007604284972.914.91
'002749''国光股份'11.46-0.1711.4811.5511.9711.4526448.00308858211.114.53
'000598''兴蓉环境'4.47-0.224.484.484.484.44121412.00540731070.410.89
'300540''深冷股份'13.17-0.2313.2013.1613.4812.9926387.00348371173.113.71
'000858''五粮液'124.14-0.28124.49124.88126.66123.37178628.0022301650100.472.64
'000628''高新发展'8.77-0.348.808.808.898.6928544.00250460711.522.27
'002386''天原集团'5.96-0.505.995.946.145.92225710.001359613582.893.67
'600979''广安爱众'3.78-0.533.803.803.823.7623625.0089363280.251.58
'300547''川环科技'8.40-0.598.458.458.558.3925565.00216151291.611.89
'600793''宜宾纸业'13.57-0.6613.6613.6613.9113.1218342.00249236001.745.78

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博138开户 百家乐真人游戏 澳门金沙娱乐场 申博直营网
菲律宾申博在线138娱乐 申博正网游戏登入 申博在线官网开户 申博游戏手机版登入
百家乐真人游戏 申博手机版 申博手机版 澳门银河赌场
申博 太阳城app下载 申博太阳城登入 ag国际馆
ag真人百家乐 菲律宾申博开户 太阳城登入 菲律宾太城申博