更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600875''东方电气'12.9310.0411.7512.3012.9312.13994676.0012653465473.226.81
'600678''四川金顶'8.6610.047.877.888.667.87276064.002280581087.9110.04
'002629''仁智股份'6.0310.045.486.036.036.037211.0043485710.180.00
'603679''华体科技'42.0010.0138.1839.0542.0038.6525898.001059523016.448.77
'002357''富临运业'7.719.997.017.017.716.9869628.00521032222.2210.41
'000757''浩物股份'6.629.976.026.006.625.99120867.00793833882.6810.47
'002628''成都路桥'6.727.696.246.256.866.12868068.0057482937011.7711.86
'300440''运达科技'9.526.258.968.929.868.92292473.002794844166.5310.49
'300471''厚普股份'13.674.3513.1013.1014.0412.81326652.0044262967011.959.39
'300540''深冷股份'20.824.1519.9919.8921.9019.4542406.00873971396.6212.26
'600733''北汽蓝谷'10.743.7710.3510.3511.2910.27762210.0082008680119.209.86
'600039''四川路桥'4.193.204.064.104.324.031050987.004377268992.917.14
'002480''新筑股份'6.251.966.136.166.366.0697760.00610275271.534.89
'002466''天齐锂业'37.261.5836.6836.6937.8336.60214172.007999017311.883.35
'600378''天科股份'13.351.3713.1713.1113.7813.0329744.00399730931.005.69
'600391''航发科技'17.431.3417.2017.2818.0617.2578901.001392510352.394.71
'000935''四川双马'18.821.0718.6218.6319.4618.25102469.001929141381.346.50
'000629''攀钢钒钛'3.841.053.803.863.933.821143103.004430176831.332.89
'300696''爱乐达'26.930.7126.7426.8027.1726.3021534.00576676731.843.25
'000628''高新发展'12.080.6712.0012.0012.3711.7169064.00829503622.225.50
'600137''浪莎股份'17.190.5917.0917.2517.4217.027918.00136469350.812.34
'600528''中铁工业'14.090.5714.0114.1414.3513.77490404.006889122822.214.14
'002651''利君股份'5.690.535.665.655.825.6248099.00275300110.473.53
'600644''乐山电力'6.730.456.706.806.896.6637528.00254411440.703.43
'000598''兴蓉环境'5.220.385.205.175.235.13286920.001487087930.961.92
'600353''旭光股份'5.860.345.845.845.955.8154802.00323569431.012.40
'300547''川环科技'25.500.3125.4225.2925.8525.2217366.00444253341.412.48
'600558''大西洋'4.520.224.514.534.644.49100212.00457637801.123.33
'601208''东材科技'5.370.195.365.365.475.3085281.00459439861.363.17
'300028''金亚科技'0.000.000.770.000.000.000.0000.000.00
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'002259''ST升达'2.670.002.672.652.792.65138457.00376985261.845.24
'300646''侨源气体'0.000.000.000.000.000.000.0000.000.00
'600828''茂业商业'6.280.006.286.276.446.2149053.00311389650.283.66
'601838''成都银行'9.16-0.119.179.199.299.14157299.001450284794.351.64
'002777''久远银海'38.53-0.1338.5838.3039.7838.3012951.00506145082.163.84
'601107''四川成渝'5.01-0.205.024.925.184.87452547.002260647671.486.18
'300127''银河磁体'13.52-0.2913.5613.6513.9413.4725006.00342545320.773.47
'002023''海特高新'12.50-0.5612.5712.5712.8012.42137219.001735256151.813.02
'300434''金石东方'11.20-0.6211.2711.3011.7911.1176875.00882038683.446.03
'600139''西部资源'4.70-0.634.734.734.844.6889361.00424902731.353.38
'600880''博瑞传播'4.56-0.654.594.584.634.5382089.00376858691.122.18
'000584''哈工智能'9.42-0.749.499.459.639.3640930.00388578240.672.85
'002630''华西能源'4.00-0.744.034.074.223.912008577.0082497556017.017.69
'300366''创意信息'9.05-0.779.129.159.209.0050981.00464296051.582.19
'600331''宏达股份'3.82-0.783.853.853.903.79146660.00564799590.722.86
'600101''明星电力'8.93-0.789.009.099.098.9225040.00225280550.771.89
'300022''吉峰科技'4.74-0.844.784.824.874.7373698.00355420862.282.93
'002773''康弘药业'50.37-0.8550.8051.3051.3049.898309.00420798120.172.78
'300019''硅宝科技'7.99-0.998.078.078.117.9424441.00195503020.742.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 菲律宾太城申博 申博登录不了 申博官方网址 百家乐
申博现金网怎么样 太阳城申博138登入 申博官方代理登入 www.188msc.com
申博游戏注册 申博太阳城注册 申博游戏登入不了 申博网址
老虎机游戏 太阳城会员登入 极速百家乐 申博太阳城登入
ag真人百家乐 申博游戏下载 太阳城申博开户 申博太阳城直营网