更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.0064796860.194.58
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'600422''昆药集团'11.042.3210.7910.7011.2210.68245084.002698229513.215.00
'600459''贵研铂业'16.322.1315.9816.0116.3815.9853911.00873930751.232.50
'002750''龙津药业'10.532.1310.3110.2710.5710.2730565.00319331860.762.91
'000807''云铝股份'4.681.744.604.604.704.60156787.00731729470.602.17
'002812''恩捷股份'33.991.5233.4833.7734.0633.0317475.00588911830.373.08
'300505''川金诺'22.731.3422.4322.5022.8622.458232.00187199800.821.83
'600025''华能水电'4.831.264.774.784.874.77263745.001272951580.152.10
'000948''南天信息'10.531.2510.4010.4110.5710.3618196.00190646460.742.02
'000560''我爱我家'4.951.024.904.875.004.8756465.00278431510.242.65
'000960''锡业股份'10.700.9410.6010.6310.7610.5854627.00584407990.331.70
'002428''云南锗业'6.720.906.666.626.776.6254291.00364561070.832.25
'600792''云煤能源'3.600.843.573.563.613.5623646.0084903610.241.40
'600497''驰宏锌锗'4.820.844.784.774.834.77106800.00514109480.211.26
'002053''云南能投'7.420.827.367.397.457.327222.0053523380.091.77
'600995''文山电力'7.640.797.587.587.657.5712013.0091647340.251.06
'000667''美好置业'2.640.762.622.612.642.6070261.00184134170.271.53
'002200''*ST云投'5.770.705.735.725.845.725339.0030897100.292.09
'600725''ST云维'2.870.702.852.812.872.817584.0021566670.062.11
'002265''西仪股份'10.350.5810.2910.2810.4010.2013836.00142827640.431.94
'300755''华致酒行'37.230.4037.0837.0837.3736.905723.00212674880.251.27
'000903''云内动力'2.760.362.752.752.772.7421673.0059779320.111.09
'002114''罗平锌电'8.360.368.338.328.378.3120499.00171121440.630.72
'600096''云天化'5.940.345.925.925.995.9049237.00293155360.341.52
'002727''一心堂'24.000.2123.9523.9524.1023.7719618.00470184020.351.38
'002033''丽江旅游'5.950.175.945.945.975.9213042.0077584800.240.84
'000538''云南白药'76.050.0576.0175.8176.4975.8022630.001723527060.220.91
'600239''云南城投'3.040.003.043.033.083.0382689.00252455160.511.64
'603963''大理药业'11.130.0011.1311.0511.2111.057693.0085740820.591.44
'002059''云南旅游'6.20-0.166.216.156.246.1512992.0080540740.181.45
'600883''博闻科技'7.43-0.807.497.497.527.3914567.00108373340.621.74

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城申博官网 申博直营现金网 太阳城亚洲注册 太阳城会员登入
菲律宾太阳城申博66 菲律宾申博怎么代理登入 申博菲律宾太阳城代理登入 申博138体育
申博太阳城直营网 盛618官网 太阳城娱乐登入 申博娱乐登入
澳门新葡京赌场 申博游戏手机下载 太阳城集团 申博娱乐网
菲律宾申博娱乐 太阳城亚洲 澳门星际赌场 ag国际馆