更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002114''罗平锌电'8.718.608.028.058.767.9571109.00592831062.2010.10
'603963''大理药业'16.026.1615.0915.3316.2015.3328900.00458727022.225.77
'000948''南天信息'10.645.1410.1210.3110.8010.0086597.00909123283.517.91
'600725''ST云维'3.345.033.183.183.343.1752703.00173610270.435.35
'000878''云南铜业'11.173.5210.7910.8011.2210.80231354.002558325441.363.89
'002059''云南旅游'6.963.426.736.756.986.7540163.00277042220.553.42
'300142''沃森生物'27.252.8326.5026.4627.2826.05146304.003908206030.954.64
'002727''一心堂'29.052.8328.2528.3329.2027.7760844.001730038101.075.06
'600995''文山电力'8.392.828.168.188.438.1864104.00534019561.343.06
'600422''昆药集团'11.432.7911.1211.2511.6011.19273950.003129312883.593.69
'002750''龙津药业'14.772.4314.4214.4315.2214.43118769.001763618662.975.48
'002265''西仪股份'11.582.3911.3111.4411.7711.3368168.00789396872.143.89
'000903''云内动力'3.052.352.982.983.092.98139823.00425599890.713.69
'002053''云南能投'8.602.148.428.418.738.3616334.00140850490.214.39
'600497''驰宏锌锗'5.002.044.904.925.024.92234641.001166965980.462.04
'000960''锡业股份'11.861.8911.6411.6411.9611.61136460.001611491810.823.01
'600883''博闻科技'7.061.886.936.937.096.9314227.00100122590.602.31
'300755''华致酒行'38.081.6837.4537.1838.4536.5347113.001777911422.035.13
'002200''*ST云投'7.571.617.457.507.647.3833217.00249249181.803.49
'601099''太平洋'4.011.523.953.954.053.951465126.005866445902.152.53
'000560''我爱我家'6.271.466.186.246.446.08130670.00823112900.555.83
'000667''美好置业'2.831.432.792.772.842.77160500.00451880470.632.51
'000807''云铝股份'5.241.355.175.165.335.11434289.002273373011.674.26
'000538''云南白药'88.501.0987.5587.0088.9086.6039172.003443617540.382.63
'300505''川金诺'22.591.0322.3622.3622.8922.3610777.00244254931.072.37
'600792''云煤能源'4.051.004.013.984.093.93139309.00561975051.413.99
'002033''丽江旅游'6.460.946.406.406.506.3942941.00276794880.781.72
'002428''云南锗业'6.700.606.666.666.846.58163738.001101437092.513.90
'600459''贵研铂业'18.450.0018.4518.5018.7718.01211481.003907602994.834.12
'600265''ST景谷'28.30-1.7428.8028.7928.7927.573182.0089311940.254.24
'600025''华能水电'4.09-2.154.184.154.184.07332385.001376033870.182.63
'600096''云天化'6.97-2.387.146.977.306.82162959.001147167081.146.72
'002812''恩捷股份'53.84-2.7355.3555.4055.4253.5012379.00671388910.263.47
'600239''云南城投'4.16-9.964.624.454.854.16673575.002878107364.1914.94

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 澳门赌场 申博游戏平台 澳门新葡京赌场 澳门星际赌场
申博代理 www.98msc.com 申博138娱乐官网 申博娱乐网登入
申博电子游戏 777老虎机游戏登入 申博太阳城现金网 申博138开户
澳门新葡京赌场 申博太阳城现金网 澳门星际赌场 太阳城亚洲开户
申博官网登录 太阳城会员登入 保险百家乐 太阳城申博