更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000806''ST银河'3.384.973.223.113.383.10490931.001630420474.468.70
'600423''*ST柳化'3.644.903.473.373.643.3768298.00246782000.867.78
'600556''ST慧球'8.143.177.897.618.177.6148492.00384709231.237.10
'600249''两面针'4.643.114.504.404.704.4089865.00413882601.636.67
'002592''八菱科技'19.523.0118.9519.3020.5319.30180208.003584439346.366.49
'002166''莱茵生物'9.632.019.449.4410.279.10570636.0055502543913.0512.39
'600712''南宁百货'4.921.864.834.824.974.6178825.00383150601.457.45
'603368''柳药股份'36.501.7335.8835.4137.1535.2649063.001797887331.895.27
'000662''天夏智慧'6.001.695.905.826.105.7276602.00456777740.706.44
'000833''粤桂股份'5.431.125.375.275.635.21107448.00586347531.617.82
'601368''绿城水务'6.461.106.396.326.636.3125886.00167679830.355.01
'002275''桂林三金'13.680.8113.5713.4213.8413.338645.00118205680.153.76
'000911''*ST南糖'8.030.507.997.808.207.7066156.00532278592.046.26
'002929''润建股份'27.420.4027.3126.8727.8426.5124365.00667180801.104.87
'000716''黑芝麻'5.570.365.555.455.695.38395916.002198989965.305.59
'603869''新智认知'18.990.2118.9518.7219.2918.4213483.00256835690.394.59
'002696''百洋股份'6.700.156.696.636.776.4788616.00588862342.244.48
'600301''ST南化'7.020.147.016.917.196.789469.0066671670.405.85
'600936''广西广电'4.250.004.254.214.354.1555146.00234481480.334.71
'600252''中恒集团'3.000.003.002.953.032.90194446.00580490930.564.33
'000608''阳光股份'5.91-0.515.945.816.065.8124447.00144757140.334.21
'601996''丰林集团'3.19-0.623.213.183.253.0968777.00219355030.604.98
'601003''柳钢股份'6.38-0.626.426.276.486.2489951.00574803380.353.74
'600310''桂东电力'5.48-0.905.535.405.665.31318496.001764081923.856.33
'000978''桂林旅游'5.73-1.045.795.705.835.6122373.00128793530.623.80
'300422''博世科'10.24-1.0610.3510.0110.449.9532709.00336145940.924.73
'600538''国发股份'4.91-1.414.984.915.044.8131283.00154324810.674.62
'000750''国海证券'4.88-1.414.954.834.994.80666844.003274829401.583.84
'000528''柳工'6.83-1.446.936.756.936.72190630.001303648351.293.03
'000953''*ST河化'3.69-1.603.753.753.783.5643830.00160081311.495.87
'600236''桂冠电力'5.76-1.715.865.825.835.7562840.00363001230.101.37
'000703''恒逸石化'13.61-2.4413.9513.7713.9613.2087525.001189027860.315.45
'002329''皇氏集团'4.26-2.524.374.264.454.18129968.00561757761.556.18
'603166''福达股份'6.33-2.766.516.406.566.3132912.00211676030.553.84
'000582''北部湾港'8.48-2.978.748.518.698.4273358.00626376130.453.09
'002175''*ST东网'3.62-4.993.813.623.623.623733.0013513460.050.00
'600368''五洲交通'5.04-8.705.525.185.645.001515658.0079209952813.4611.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城申博官网 太阳城会员登入 捕鱼游戏 申博娱乐官网
菲律宾申博在线代理开户登入 www.sbc883.com 申博管理网网址 申博在线网站登入
申博138开户 申博官方网址 盛618网址 ag真人娱乐
申博娱乐手机登入 盛618官网 太阳城手机版 申博游戏手机下载
ag真人百家乐 百家乐娱乐登入 太阳城手机版 太阳城亚洲