更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000806''ST银河'3.384.973.223.113.383.10490931.001630420474.468.70
'600423''*ST柳化'3.644.903.473.373.643.3768298.00246782000.867.78
'600556''ST慧球'8.143.177.897.618.177.6148492.00384709231.237.10
'600249''两面针'4.643.114.504.404.704.4089865.00413882601.636.67
'002592''八菱科技'19.523.0118.9519.3020.5319.30180208.003584439346.366.49
'002166''莱茵生物'9.632.019.449.4410.279.10570636.0055502543913.0512.39
'600712''南宁百货'4.921.864.834.824.974.6178825.00383150601.457.45
'603368''柳药股份'36.501.7335.8835.4137.1535.2649063.001797887331.895.27
'000662''天夏智慧'6.001.695.905.826.105.7276602.00456777740.706.44
'000833''粤桂股份'5.431.125.375.275.635.21107448.00586347531.617.82
'601368''绿城水务'6.461.106.396.326.636.3125886.00167679830.355.01
'002275''桂林三金'13.680.8113.5713.4213.8413.338645.00118205680.153.76
'000911''*ST南糖'8.030.507.997.808.207.7066156.00532278592.046.26
'002929''润建股份'27.420.4027.3126.8727.8426.5124365.00667180801.104.87
'000716''黑芝麻'5.570.365.555.455.695.38395916.002198989965.305.59
'603869''新智认知'18.990.2118.9518.7219.2918.4213483.00256835690.394.59
'002696''百洋股份'6.700.156.696.636.776.4788616.00588862342.244.48
'600301''ST南化'7.020.147.016.917.196.789469.0066671670.405.85
'600936''广西广电'4.250.004.254.214.354.1555146.00234481480.334.71
'600252''中恒集团'3.000.003.002.953.032.90194446.00580490930.564.33
'000608''阳光股份'5.91-0.515.945.816.065.8124447.00144757140.334.21
'601996''丰林集团'3.19-0.623.213.183.253.0968777.00219355030.604.98
'601003''柳钢股份'6.38-0.626.426.276.486.2489951.00574803380.353.74
'600310''桂东电力'5.48-0.905.535.405.665.31318496.001764081923.856.33
'000978''桂林旅游'5.73-1.045.795.705.835.6122373.00128793530.623.80
'300422''博世科'10.24-1.0610.3510.0110.449.9532709.00336145940.924.73
'600538''国发股份'4.91-1.414.984.915.044.8131283.00154324810.674.62
'000750''国海证券'4.88-1.414.954.834.994.80666844.003274829401.583.84
'000528''柳工'6.83-1.446.936.756.936.72190630.001303648351.293.03
'000953''*ST河化'3.69-1.603.753.753.783.5643830.00160081311.495.87
'600236''桂冠电力'5.76-1.715.865.825.835.7562840.00363001230.101.37
'000703''恒逸石化'13.61-2.4413.9513.7713.9613.2087525.001189027860.315.45
'002329''皇氏集团'4.26-2.524.374.264.454.18129968.00561757761.556.18
'603166''福达股份'6.33-2.766.516.406.566.3132912.00211676030.553.84
'000582''北部湾港'8.48-2.978.748.518.698.4273358.00626376130.453.09
'002175''*ST东网'3.62-4.993.813.623.623.623733.0013513460.050.00
'600368''五洲交通'5.04-8.705.525.185.645.001515658.0079209952813.4611.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 盛618登入 澳门百家乐 申博138开户 申博太阳城
菲律宾申博在线免费开户登入 申博太阳网 菲律宾太阳城申博官方网站 申博亚洲太阳城娱乐
百家乐真人游戏 申博138开户 申博开户 百家乐真人游戏
捕鱼游戏 申博游戏网址 申博登入网址 申博游戏登入
百家乐娱乐登入 太阳城亚洲开户 菲律宾太阳城申博 太阳城手机版