更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'600556''ST慧球'8.453.818.148.298.498.2924566.00206639810.622.46
'300422''博世科'11.723.2611.3511.3711.7511.3743189.00501261961.213.35
'002175''*ST东网'2.082.972.022.022.122.0297714.00202479381.304.95
'000953''*ST河化'3.492.953.393.423.523.418578.0029737050.293.24
'000750''国海证券'5.212.365.095.095.265.09645447.003352025141.533.34
'000662''天夏智慧'4.362.354.264.294.404.2388584.00384114470.813.99
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'600310''桂东电力'4.781.704.704.704.804.7033552.00159912950.412.13
'600301''ST南化'6.751.506.656.576.806.574797.0032126290.203.46
'000582''北部湾港'9.431.409.309.369.589.2130075.00282518000.183.98
'603869''新智认知'12.101.1711.9611.9712.1411.978042.0097160080.231.42
'600249''两面针'4.521.124.474.464.544.4325908.00116618100.472.46
'000716''黑芝麻'3.631.113.593.583.643.5775843.00274202371.021.95
'603166''福达股份'6.180.986.126.166.206.126058.0037364480.101.31
'601368''绿城水务'6.150.826.106.096.166.078983.0055095810.121.48
'601996''丰林集团'3.100.653.083.083.103.0816209.0050090930.140.65
'000978''桂林旅游'5.610.545.585.585.625.555898.0032993390.161.25
'002166''莱茵生物'7.680.527.647.627.697.6129238.00223961590.671.05
'000806''ST银河'2.130.472.122.112.152.1127028.0057608620.251.89
'600936''广西广电'4.470.454.454.454.504.4410669.0047728920.061.35
'600423''*ST柳化'3.010.333.003.003.033.006345.0019114870.081.00
'002275''桂林三金'14.000.2913.9613.9414.0313.884136.0057822400.071.07
'601003''柳钢股份'5.350.195.345.345.385.3022244.00119012410.091.50
'000528''柳工'6.900.156.896.896.966.87114058.00789849070.771.31
'603368''柳药股份'34.580.1434.5334.5634.8534.458934.00309225930.341.16
'002929''润建股份'28.350.1428.3128.3128.4828.227239.00205294690.330.92
'002329''皇氏集团'4.580.004.584.544.614.5220176.0092149290.241.97
'600368''五洲交通'5.110.005.115.145.165.07147962.00757548311.311.76
'600252''中恒集团'3.000.003.003.003.022.9960225.00180878930.171.00
'002696''百洋股份'6.09-0.166.106.096.166.0625469.00155853120.641.64
'600712''南宁百货'4.82-0.214.834.824.834.796525.0031372990.120.83
'600236''桂冠电力'4.82-0.624.854.844.874.7854042.00260595600.091.86
'000833''粤桂股份'5.96-0.836.015.996.005.8856750.00336719610.852.00
'600538''国发股份'5.59-0.895.645.645.655.5812296.0069090570.261.24
'000911''*ST南糖'6.96-1.147.047.037.036.9419243.00134099180.591.28
'000608''阳光股份'6.34-1.406.436.436.576.3030510.00194706270.414.20

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城集团 申博游戏平台 申博开户 申博游戏下载
99真人娱乐成登入 申博账号注册登入 菲律宾申博娱乐 菲律宾申博太阳城官网登入
申博娱乐 申博娱乐 星级百家乐 申博开户
太阳城集团 太阳城登入 申博138 太阳城集团
极速百家乐 太阳城亚洲开户 申博现金百家乐 百家乐真人游戏