更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600568''中珠医疗'1.9510.171.771.791.951.751325270.002484304447.9411.30
'600879''航天电子'6.3410.075.765.776.345.701594935.009922428556.6011.11
'300276''三丰智能'7.3310.066.666.707.336.6067283.00476388391.8710.96
'600079''人福医药'17.5710.0215.9715.9717.5715.85856455.0014604449346.6610.77
'600757''长江传媒'6.1610.005.605.616.165.55306672.001828136482.5310.89
'002414''高德红外'42.4710.0038.6140.5042.4739.50338250.0014072311574.617.69
'600168''武汉控股'6.949.986.316.306.946.2490479.00610249901.2811.09
'300046''台基股份'17.309.9815.7316.6017.3016.54227261.0038933603310.664.83
'600141''兴发集团'10.279.969.349.5510.279.33427731.004244678875.9910.06
'600035''楚天高速'3.229.902.932.953.222.94367287.001162858202.419.56
'603738''泰晶科技'28.229.5525.7625.7228.3425.16168918.0044991090110.1112.34
'002365''永安药业'10.228.729.409.3910.339.27192963.001930664428.0011.28
'600355''精伦电子'3.228.422.973.033.252.94329820.001017132916.7010.44
'000826''启迪环境'8.818.238.148.298.858.21289269.002482030932.437.86
'600133''东湖高新'4.657.894.314.344.744.27149621.00678213302.1610.90
'300567''精测电子'63.797.7759.1959.5464.4757.65164478.00100656163712.8811.52
'300516''久之洋'31.037.5628.8529.0031.7128.5350777.001551410742.8211.02
'600136''当代明诚'11.786.9911.0111.1012.0910.86167330.001932075543.4411.17
'000665''湖北广电'4.926.964.604.604.964.57158617.00762908271.658.48
'300054''鼎龙股份'9.246.578.678.619.358.59245048.002224282593.458.77
'300536''农尚环境'7.196.366.766.757.366.6381390.00569824013.7110.80
'000553''安道麦A'8.906.338.378.509.088.5063414.00560692751.356.93
'000902''新洋丰'7.106.136.696.747.226.66231373.001625019531.978.37
'300527''中国应急'10.305.869.739.7410.689.53252263.002566422962.7611.82
'300494''盛天网络'14.895.4514.1214.2015.2414.00141319.002064589809.558.78
'000501''鄂武商A'10.745.2910.2010.1910.9110.13218798.002303842652.857.65
'600566''济川药业'27.635.1826.2726.3028.6625.71272835.007499683613.3511.23
'300018''中元股份'4.695.164.464.444.914.36207840.00965592565.6312.33
'002627''宜昌交运'7.804.987.437.417.807.3998401.00747920013.555.52
'300683''海特生物'30.884.8629.4529.0231.7128.9135291.001089132477.449.51
'000670''*ST盈方'1.734.851.651.651.731.63195651.00333555313.266.06
'000821''京山轻机'5.574.315.345.385.595.25110284.00602679042.446.37
'600998''九州通'17.573.6016.9616.9718.1016.81428468.007557292362.567.61
'300205''天喻信息'13.683.5613.2113.5014.2013.21616001.0084764214514.467.49
'002281''光迅科技'27.413.2826.5426.5427.5526.36188823.005102579263.004.48
'000615''京汉股份'3.393.043.293.323.393.27110865.00367697061.483.65
'600298''安琪酵母'28.043.0127.2227.2228.2027.0151782.001441040210.634.37
'000627''天茂集团'6.092.875.925.946.095.85201201.001200932100.474.05
'000759''中百集团'6.542.836.366.356.696.3165719.00428845620.975.97
'600293''三峡新材'2.672.692.602.612.682.58133440.00350652741.153.85
'002861''瀛通通讯'27.532.6526.8226.7927.7226.5121464.00584299584.274.51
'601162''天风证券'5.852.635.705.655.935.601426873.008247056476.075.79
'000708''中信特钢'21.502.3821.0021.1221.8320.9248665.001036447561.084.33
'002194''武汉凡谷'16.942.3616.5516.0017.1615.81175806.002950170904.738.16
'002694''顾地科技'3.102.313.033.243.333.07405957.001293492207.988.58
'300161''华中数控'20.102.0319.7020.0121.5019.69222611.0045818345813.269.19
'300184''力源信息'6.602.016.476.476.636.36501742.003277902858.154.17
'600498''烽火通信'23.492.0023.0323.2023.6022.91169574.003951525961.533.00
'000852''石化机械'5.321.925.225.285.405.22126249.00667706981.623.45
'000971''*ST高升'2.121.922.082.062.122.02161088.00334333102.724.81

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 777老虎机游戏登入 申博代理 申博登录不了 保险百家乐
申博娱乐微信号 申博娱乐手机登入 申博亚洲怎么样 申博太阳城娱乐现金网
太阳城申博开户 申博娱乐手机登入 真人百家乐 现金网百家乐
申博客户端下载 申博游戏登入不了 申博游戏网址 申博代理
申博娱乐登入 盛618官网 太阳城亚洲注册 百家乐真人游戏