更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600136''当代明诚'11.5110.0410.4610.5411.5110.52165410.001835795403.409.46
'600993''马应龙'17.918.3516.5316.7018.0616.70131768.002316427263.068.23
'002414''高德红外'18.397.5417.1017.2018.5017.18110043.001968511761.767.72
'300387''富邦股份'10.737.3010.009.9410.969.8583112.00874604162.8811.10
'000665''湖北广电'8.986.908.408.499.008.43269113.002346019903.956.79
'002783''凯龙股份'15.405.5514.5915.0215.7314.63476225.0072258540614.267.54
'000678''襄阳轴承'8.755.428.308.348.888.2663808.00547871551.397.47
'000971''*ST高升'2.865.152.722.742.862.74234001.00656648912.154.41
'600421''*ST仰帆'11.255.0410.7110.1911.2510.1712241.00129940320.6310.08
'000670''*ST盈方'3.164.983.013.043.162.99368627.001140977884.515.65
'600801''华新水泥'26.434.6325.2625.6526.6325.41252820.006605777731.694.83
'300323''华灿光电'6.784.476.496.556.786.49160478.001069589761.464.47
'002627''宜昌交运'7.854.397.527.547.977.5431204.00244320660.995.72
'300536''农尚环境'19.524.3318.7118.8819.8018.7090397.001739267815.395.88
'601311''骆驼股份'12.074.0511.6011.7112.1811.71216805.002608773482.514.05
'600566''济川药业'34.653.7733.3933.6634.7533.5074032.002536460420.913.74
'600006''东风汽车'5.403.655.215.305.405.25346808.001848697931.732.88
'600275''ST昌鱼'3.233.193.133.173.243.1536827.00118076350.722.88
'300161''华中数控'13.693.1713.2713.4113.7013.3819753.00267927331.142.41
'000966''长源电力'5.103.034.955.005.134.94241187.001218782022.183.84
'300276''三丰智能'12.492.9712.1312.2212.5012.1731695.00391189730.582.72
'300278''华昌达'6.602.966.416.556.726.4598057.00645030241.644.21
'000553''安道麦A'10.512.9410.2110.3010.5210.2635143.00365884520.142.55
'000852''石化机械'8.702.728.478.618.848.5298301.00854372981.643.78
'000821''京山轻机'9.082.718.848.869.128.8648874.00440930500.912.94
'600184''光电股份'11.492.6811.1911.1911.6711.1926993.00309519810.534.29
'600298''安琪酵母'27.262.6026.5726.8527.4726.7797507.002649749941.182.63
'603067''振华股份'9.302.549.079.209.389.0644075.00405753881.433.53
'600774''汉商集团'12.552.5312.2412.2412.5912.244266.0053130040.192.86
'000707''ST双环'3.242.533.163.203.253.1851551.00165638321.112.22
'000422''ST宜化'3.472.363.393.393.493.3982029.00282962960.912.95
'002932''明德生物'40.302.3639.3739.8040.4939.655066.00203512760.762.13
'600293''三峡新材'4.402.334.304.324.424.3249814.00218026410.432.33
'603716''塞力斯'18.572.2018.1718.3318.6518.1236529.00673668621.782.92
'000501''鄂武商A'11.282.1711.0411.0811.3111.0734393.00385464050.452.17
'002305''南国置业'2.892.122.832.852.912.8586274.00248739290.502.12
'600168''武汉控股'6.932.066.796.836.956.8320151.00138857080.281.77
'000783''长江证券'7.691.997.547.647.757.56677835.005189708491.232.52
'600141''兴发集团'10.441.9510.2410.3110.4610.28116151.001206520661.601.76
'600976''健民集团'17.101.9116.7816.8217.2016.678811.00149260880.573.16
'300494''盛天网络'10.431.8610.2410.4110.4610.3015223.00158284450.631.56
'300046''台基股份'16.551.8516.2516.3816.8416.3855651.00924349702.612.83
'002694''顾地科技'4.451.834.374.414.494.4099920.00444736611.672.06
'300683''海特生物'29.591.8229.0629.3029.7929.308354.00246618250.811.69
'600757''长江传媒'7.311.817.187.207.337.2064035.00465744000.531.81
'300557''理工光科'26.571.8026.1026.1626.8526.124548.00120596840.822.80
'300041''回天新材'8.541.798.398.378.548.3584807.00714652411.992.26
'000988''华工科技'13.661.7913.4213.5813.7413.56121367.001654833641.211.34
'000883''湖北能源'3.971.793.903.913.983.9082918.00327057490.132.05
'002365''永安药业'10.911.7710.7210.8010.9510.7621584.00234547180.731.77

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博开户 ag真人娱乐 ag国际馆 申博
菲律宾申博官网免费开户 申博太阳城 申博在线网站 申博支付宝充值
申博游戏注册 澳门博彩公司 申博娱乐 申博官网登录
澳门赌场 百家乐真人游戏 太阳城会员登入 申博开户
申博代理 申博游戏网址 太阳城 申博游戏下载