更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600136''当代明诚'11.5110.0410.4610.5411.5110.52165410.001835795403.409.46
'600993''马应龙'17.918.3516.5316.7018.0616.70131768.002316427263.068.23
'002414''高德红外'18.397.5417.1017.2018.5017.18110043.001968511761.767.72
'300387''富邦股份'10.737.3010.009.9410.969.8583112.00874604162.8811.10
'000665''湖北广电'8.986.908.408.499.008.43269113.002346019903.956.79
'002783''凯龙股份'15.405.5514.5915.0215.7314.63476225.0072258540614.267.54
'000678''襄阳轴承'8.755.428.308.348.888.2663808.00547871551.397.47
'000971''*ST高升'2.865.152.722.742.862.74234001.00656648912.154.41
'600421''*ST仰帆'11.255.0410.7110.1911.2510.1712241.00129940320.6310.08
'000670''*ST盈方'3.164.983.013.043.162.99368627.001140977884.515.65
'600801''华新水泥'26.434.6325.2625.6526.6325.41252820.006605777731.694.83
'300323''华灿光电'6.784.476.496.556.786.49160478.001069589761.464.47
'002627''宜昌交运'7.854.397.527.547.977.5431204.00244320660.995.72
'300536''农尚环境'19.524.3318.7118.8819.8018.7090397.001739267815.395.88
'601311''骆驼股份'12.074.0511.6011.7112.1811.71216805.002608773482.514.05
'600566''济川药业'34.653.7733.3933.6634.7533.5074032.002536460420.913.74
'600006''东风汽车'5.403.655.215.305.405.25346808.001848697931.732.88
'600275''ST昌鱼'3.233.193.133.173.243.1536827.00118076350.722.88
'300161''华中数控'13.693.1713.2713.4113.7013.3819753.00267927331.142.41
'000966''长源电力'5.103.034.955.005.134.94241187.001218782022.183.84
'300276''三丰智能'12.492.9712.1312.2212.5012.1731695.00391189730.582.72
'300278''华昌达'6.602.966.416.556.726.4598057.00645030241.644.21
'000553''安道麦A'10.512.9410.2110.3010.5210.2635143.00365884520.142.55
'000852''石化机械'8.702.728.478.618.848.5298301.00854372981.643.78
'000821''京山轻机'9.082.718.848.869.128.8648874.00440930500.912.94
'600184''光电股份'11.492.6811.1911.1911.6711.1926993.00309519810.534.29
'600298''安琪酵母'27.262.6026.5726.8527.4726.7797507.002649749941.182.63
'603067''振华股份'9.302.549.079.209.389.0644075.00405753881.433.53
'600774''汉商集团'12.552.5312.2412.2412.5912.244266.0053130040.192.86
'000707''ST双环'3.242.533.163.203.253.1851551.00165638321.112.22
'000422''ST宜化'3.472.363.393.393.493.3982029.00282962960.912.95
'002932''明德生物'40.302.3639.3739.8040.4939.655066.00203512760.762.13
'600293''三峡新材'4.402.334.304.324.424.3249814.00218026410.432.33
'603716''塞力斯'18.572.2018.1718.3318.6518.1236529.00673668621.782.92
'000501''鄂武商A'11.282.1711.0411.0811.3111.0734393.00385464050.452.17
'002305''南国置业'2.892.122.832.852.912.8586274.00248739290.502.12
'600168''武汉控股'6.932.066.796.836.956.8320151.00138857080.281.77
'000783''长江证券'7.691.997.547.647.757.56677835.005189708491.232.52
'600141''兴发集团'10.441.9510.2410.3110.4610.28116151.001206520661.601.76
'600976''健民集团'17.101.9116.7816.8217.2016.678811.00149260880.573.16
'300494''盛天网络'10.431.8610.2410.4110.4610.3015223.00158284450.631.56
'300046''台基股份'16.551.8516.2516.3816.8416.3855651.00924349702.612.83
'002694''顾地科技'4.451.834.374.414.494.4099920.00444736611.672.06
'300683''海特生物'29.591.8229.0629.3029.7929.308354.00246618250.811.69
'600757''长江传媒'7.311.817.187.207.337.2064035.00465744000.531.81
'300557''理工光科'26.571.8026.1026.1626.8526.124548.00120596840.822.80
'300041''回天新材'8.541.798.398.378.548.3584807.00714652411.992.26
'000988''华工科技'13.661.7913.4213.5813.7413.56121367.001654833641.211.34
'000883''湖北能源'3.971.793.903.913.983.9082918.00327057490.132.05
'002365''永安药业'10.911.7710.7210.8010.9510.7621584.00234547180.731.77

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博手机版 申博电子游戏 申博 捕鱼游戏
申博怎么开户代理 申博138真人在线娱乐登入 申博在线代理登入 www.tyc88.com
澳门百家乐 太阳城娱乐登入 申博娱乐注册 澳门星际赌场
捕鱼游戏 777老虎机游戏登入 申博太阳城 申博现金网址
太阳城亚洲 申博官网 申博直营网 申博游戏注册