更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603998''方盛制药'11.4110.0310.3711.4111.4111.4115058.00171811780.350.00
'600975''新五丰'14.313.1013.8813.9014.8513.40326360.004600775145.0010.45
'600963''岳阳林纸'5.832.825.675.706.095.671094722.006428521247.837.41
'002567''唐人神'13.492.3513.1813.2113.7513.07156381.002105127442.075.16
'002892''科力尔'51.132.2450.0150.0152.2349.9813804.00705913311.654.50
'300705''九典制药'17.361.8817.0418.0618.7017.15221958.0039633573423.679.10
'002412''汉森制药'19.101.8118.7618.8519.3318.8518375.00352101720.622.56
'300345''红宇新材'5.641.445.565.585.845.40228577.001279845515.187.91
'000702''正虹科技'7.111.437.017.017.186.9865988.00467629042.472.85
'000819''岳阳兴长'11.610.9611.5011.5011.8711.3951623.00602056941.904.17
'002113''ST天润'3.400.893.373.363.463.32249591.00847440203.104.15
'603959''百利科技'22.050.5021.9421.8022.6021.6931291.00692211241.004.15
'300665''飞鹿股份'12.290.4912.2312.2812.5512.1026588.00328893353.683.68
'300700''岱勒新材'29.460.3729.3528.3030.5027.9852848.001538658926.418.59
'300490''华自科技'13.670.2913.6313.9914.0913.5429262.00404950823.024.04
'300672''国科微'48.780.1848.6949.3849.3848.616861.00336873841.221.58
'000590''启迪古汉'16.540.1816.5116.6016.8516.01115302.001901440524.815.09
'002261''拓维信息'6.060.176.056.066.136.02158902.00965106951.631.82
'300730''科创信息'19.770.1519.7419.8620.1519.6028719.00572974287.272.79
'002761''多喜爱'0.000.0019.830.000.000.000.0000.000.00
'600390''五矿资本'10.580.0010.5810.5310.7210.4979748.00845248380.212.17
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002505''大康农业'2.230.002.232.222.282.20360949.00809430830.663.59
'300726''宏达电子'20.82-0.1020.8420.9421.1320.6215861.00331681770.402.45
'000722''湖南发展'8.95-0.118.968.969.088.8542244.00378971510.912.57
'002843''泰嘉股份'16.75-0.2416.7916.8917.0116.7011713.00197227450.841.85
'300268''佳沃股份'15.88-0.3115.9315.9416.2015.6617035.00272418761.273.39
'002847''盐津铺子'28.50-0.3528.6028.6128.9628.1219340.00553713081.562.94
'603939''益丰药房'58.76-0.3758.9859.1260.0258.0714554.00858334710.393.31
'002452''长高集团'4.78-0.424.804.844.874.7545324.00218535100.862.50
'600969''郴电国际'8.59-0.468.638.528.848.49102492.00887707182.774.06
'300413''芒果超媒'43.30-0.5543.5443.9443.9442.7025703.001111278650.262.85
'000917''电广传媒'8.68-0.578.738.738.848.64157042.001375218621.112.29
'000428''华天酒店'3.43-0.583.453.453.483.4026992.0092801180.382.32
'600961''株冶集团'10.99-0.6311.0611.0211.1810.9013789.00152274370.262.53
'600744''华银电力'3.80-0.783.833.803.873.7654737.00208654240.312.87
'600698''*ST天雁'3.74-0.803.773.753.833.72127597.00481759291.312.92
'000998''隆平高科'15.59-0.8315.7215.6815.6815.31120391.001861000831.252.35
'002943''宇晶股份'36.69-0.8637.0136.7837.0236.5510464.00384511511.051.27
'000430''张家界'6.85-0.876.916.917.046.8014780.00101963660.373.47
'601098''中南传媒'12.95-0.9213.0713.0313.1512.9042469.00553741980.241.91
'603319''湘油泵'24.42-0.9324.6524.6824.7524.365513.00135141510.681.58
'000900''现代投资'5.27-0.945.325.325.375.2579515.00422813540.522.26
'300148''天舟文化'5.19-0.955.245.235.305.15154101.00805176091.822.86
'002297''博云新材'8.02-0.998.108.108.177.9951477.00416076251.092.22
'000519''中兵红箭'8.81-1.128.918.918.988.76134360.001193395461.832.47
'600478''科力远'5.96-1.166.036.056.105.93205455.001235706531.402.82
'600416''湘电股份'7.36-1.217.457.497.557.3362047.00462082920.662.95
'300740''御家汇'17.58-1.2417.8017.7017.7517.5228335.00499940694.171.29
'300474''景嘉微'45.60-1.3446.2246.0746.3745.5111436.00524684161.681.86

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博手机版 申博手机版 申博直营网 太阳城亚洲
菲律宾申博在线登入网站 申博线路检测中心 菲律宾申博在线开户优惠 菲律宾申博娱乐直营官网
ag真人百家乐 菲律宾太阳城申博 申博棋牌游戏 百家乐真人游戏
申博娱乐登入 申博 菲律宾申博娱乐 申博登录网址
申博真人游戏 申博现金网址 申博直营现金网 申博直营现金网