更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603998''方盛制药'11.4110.0310.3711.4111.4111.4115058.00171811780.350.00
'600975''新五丰'14.313.1013.8813.9014.8513.40326360.004600775145.0010.45
'600963''岳阳林纸'5.832.825.675.706.095.671094722.006428521247.837.41
'002567''唐人神'13.492.3513.1813.2113.7513.07156381.002105127442.075.16
'002892''科力尔'51.132.2450.0150.0152.2349.9813804.00705913311.654.50
'300705''九典制药'17.361.8817.0418.0618.7017.15221958.0039633573423.679.10
'002412''汉森制药'19.101.8118.7618.8519.3318.8518375.00352101720.622.56
'300345''红宇新材'5.641.445.565.585.845.40228577.001279845515.187.91
'000702''正虹科技'7.111.437.017.017.186.9865988.00467629042.472.85
'000819''岳阳兴长'11.610.9611.5011.5011.8711.3951623.00602056941.904.17
'002113''ST天润'3.400.893.373.363.463.32249591.00847440203.104.15
'603959''百利科技'22.050.5021.9421.8022.6021.6931291.00692211241.004.15
'300665''飞鹿股份'12.290.4912.2312.2812.5512.1026588.00328893353.683.68
'300700''岱勒新材'29.460.3729.3528.3030.5027.9852848.001538658926.418.59
'300490''华自科技'13.670.2913.6313.9914.0913.5429262.00404950823.024.04
'300672''国科微'48.780.1848.6949.3849.3848.616861.00336873841.221.58
'000590''启迪古汉'16.540.1816.5116.6016.8516.01115302.001901440524.815.09
'002261''拓维信息'6.060.176.056.066.136.02158902.00965106951.631.82
'300730''科创信息'19.770.1519.7419.8620.1519.6028719.00572974287.272.79
'002761''多喜爱'0.000.0019.830.000.000.000.0000.000.00
'600390''五矿资本'10.580.0010.5810.5310.7210.4979748.00845248380.212.17
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002505''大康农业'2.230.002.232.222.282.20360949.00809430830.663.59
'300726''宏达电子'20.82-0.1020.8420.9421.1320.6215861.00331681770.402.45
'000722''湖南发展'8.95-0.118.968.969.088.8542244.00378971510.912.57
'002843''泰嘉股份'16.75-0.2416.7916.8917.0116.7011713.00197227450.841.85
'300268''佳沃股份'15.88-0.3115.9315.9416.2015.6617035.00272418761.273.39
'002847''盐津铺子'28.50-0.3528.6028.6128.9628.1219340.00553713081.562.94
'603939''益丰药房'58.76-0.3758.9859.1260.0258.0714554.00858334710.393.31
'002452''长高集团'4.78-0.424.804.844.874.7545324.00218535100.862.50
'600969''郴电国际'8.59-0.468.638.528.848.49102492.00887707182.774.06
'300413''芒果超媒'43.30-0.5543.5443.9443.9442.7025703.001111278650.262.85
'000917''电广传媒'8.68-0.578.738.738.848.64157042.001375218621.112.29
'000428''华天酒店'3.43-0.583.453.453.483.4026992.0092801180.382.32
'600961''株冶集团'10.99-0.6311.0611.0211.1810.9013789.00152274370.262.53
'600744''华银电力'3.80-0.783.833.803.873.7654737.00208654240.312.87
'600698''*ST天雁'3.74-0.803.773.753.833.72127597.00481759291.312.92
'000998''隆平高科'15.59-0.8315.7215.6815.6815.31120391.001861000831.252.35
'002943''宇晶股份'36.69-0.8637.0136.7837.0236.5510464.00384511511.051.27
'000430''张家界'6.85-0.876.916.917.046.8014780.00101963660.373.47
'601098''中南传媒'12.95-0.9213.0713.0313.1512.9042469.00553741980.241.91
'603319''湘油泵'24.42-0.9324.6524.6824.7524.365513.00135141510.681.58
'000900''现代投资'5.27-0.945.325.325.375.2579515.00422813540.522.26
'300148''天舟文化'5.19-0.955.245.235.305.15154101.00805176091.822.86
'002297''博云新材'8.02-0.998.108.108.177.9951477.00416076251.092.22
'000519''中兵红箭'8.81-1.128.918.918.988.76134360.001193395461.832.47
'600478''科力远'5.96-1.166.036.056.105.93205455.001235706531.402.82
'600416''湘电股份'7.36-1.217.457.497.557.3362047.00462082920.662.95
'300740''御家汇'17.58-1.2417.8017.7017.7517.5228335.00499940694.171.29
'300474''景嘉微'45.60-1.3446.2246.0746.3745.5111436.00524684161.681.86

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 幸运大转盘 申博手机下载版 申博开户 申博开户
菲律宾申博太阳城官网 申博官方网站登入 申博138网址登入 菲律宾申博开户
申博游戏平台 申博电子游戏 申博太阳城登入 申博客户端下载
申博娱乐登入 申博138官网 太阳城申博 申博娱乐手机版
澳门金沙娱乐场 申博现金百家乐 老虎机游戏 菲律宾太阳城申博