更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.0032059162511.9210.13
'600458''时代新材'9.537.938.838.869.538.82113634.001042954131.428.04
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.001179880225.038.75
'300148''天舟文化'4.034.133.873.914.073.91104428.00417604121.244.13
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'300700''岱勒新材'27.153.5926.2126.7728.3526.68101071.0027593690112.276.37
'002943''宇晶股份'32.013.4930.9331.5732.7931.3149421.001584720894.944.78
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'603883''老百姓'61.873.4359.8259.0661.8858.709673.00584639930.345.32
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'002847''盐津铺子'31.892.8731.0031.2031.9530.758204.00259566400.663.87
'002505''大康农业'1.902.701.851.851.931.85264029.00502206370.484.32
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'002852''道道全'14.152.0213.8713.8214.1813.8210173.00143172700.352.60
'603319''湘油泵'17.261.8916.9417.1717.2917.012713.0046770140.341.65
'600476''湘邮科技'17.631.8517.3117.2517.8017.2538730.00680819672.403.18
'600416''湘电股份'5.711.785.615.655.755.6024363.00138629000.262.67
'300730''科创信息'17.301.7617.0017.0417.3716.9323643.00407948431.502.59
'300338''开元股份'9.271.649.129.199.339.1012588.00116204580.362.52
'002125''湘潭电化'5.621.635.535.575.655.5418013.00101092500.521.99
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'000908''景峰医药'4.441.604.374.404.454.3828685.00126716160.331.60
'000722''湖南发展'7.131.577.027.097.137.0419576.00138763500.421.28
'603989''艾华集团'19.211.4818.9319.1519.3218.998184.00157152360.211.74
'002549''凯美特气'5.631.445.555.555.645.549662.0054189940.151.80
'000917''电广传媒'6.551.396.466.466.576.4568222.00444679460.481.86
'300187''永清环保'5.281.345.215.235.335.2220782.00109707340.322.11
'600963''岳阳林纸'4.551.344.494.504.564.4835766.00162193780.261.78
'002096''南岭民爆'6.081.336.005.996.115.9610091.0061018280.272.50
'300705''九典制药'10.991.2910.8510.8511.0510.8210831.00118547400.462.12
'600156''华升股份'4.821.264.764.744.854.7420507.0098642220.512.31
'600961''株冶集团'9.011.248.908.999.028.946808.0061125200.130.90
'002277''友阿股份'3.341.213.303.303.343.2938811.00128989800.281.52
'600969''郴电国际'6.801.196.726.726.816.729992.0067645720.271.34
'601098''中南传媒'12.271.1512.1312.1112.3312.0524993.00306333900.142.31
'000906''浙商中拓'6.381.116.316.326.396.3127212.00173061270.401.27
'300665''飞鹿股份'10.681.0410.5710.5810.7410.528240.0087906640.682.08
'601901''方正证券'6.981.016.916.927.026.91117102.00816298770.141.59
'300298''三诺生物'11.121.0011.0111.0711.1911.027727.0085907430.141.54
'600744''华银电力'3.180.953.153.143.203.1335740.00113485430.202.22
'000989''九芝堂'8.590.948.518.528.608.4818723.00160003610.221.41
'600929''湖南盐业'7.850.907.787.797.857.7417137.00133984580.191.41
'000419''通程控股'4.550.894.514.504.564.508923.0040489820.161.33
'601577''长沙银行'9.160.889.089.089.209.0779538.00727507280.231.43
'300592''华凯创意'10.610.8610.5210.5210.6410.508417.0089027590.691.33
'603721''中广天择'16.480.8616.3416.3416.5416.344089.0067286510.411.22
'000590''启迪古汉'10.690.8510.6010.6010.7310.4518575.00197458960.782.64
'600478''科力远'4.990.814.954.965.014.9343684.00217568400.301.62
'300490''华自科技'10.100.8010.0210.0110.1610.015434.0054961020.211.50

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 幸运大转盘 申博太阳城直营网 申博游戏平台 申博游戏平台
菲律宾太阳城申博娱乐开户 申博现金网登入 申博太阳城官网 菲律宾申博在线登入网址登入
太阳城网址 太阳城手机版 太阳城登入 太阳城亚洲开户
澳门新葡京赌场 申博138 申博太阳城注册 申博娱乐开户
申博真人游戏 申博游戏登入不了 申博游戏 申博138开户