更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603998''方盛制药'11.4110.0310.3711.4111.4111.4115058.00171811780.350.00
'600975''新五丰'14.313.1013.8813.9014.8513.40326360.004600775145.0010.45
'600963''岳阳林纸'5.832.825.675.706.095.671094722.006428521247.837.41
'002567''唐人神'13.492.3513.1813.2113.7513.07156381.002105127442.075.16
'002892''科力尔'51.132.2450.0150.0152.2349.9813804.00705913311.654.50
'300705''九典制药'17.361.8817.0418.0618.7017.15221958.0039633573423.679.10
'002412''汉森制药'19.101.8118.7618.8519.3318.8518375.00352101720.622.56
'300345''红宇新材'5.641.445.565.585.845.40228577.001279845515.187.91
'000702''正虹科技'7.111.437.017.017.186.9865988.00467629042.472.85
'000819''岳阳兴长'11.610.9611.5011.5011.8711.3951623.00602056941.904.17
'002113''ST天润'3.400.893.373.363.463.32249591.00847440203.104.15
'603959''百利科技'22.050.5021.9421.8022.6021.6931291.00692211241.004.15
'300665''飞鹿股份'12.290.4912.2312.2812.5512.1026588.00328893353.683.68
'300700''岱勒新材'29.460.3729.3528.3030.5027.9852848.001538658926.418.59
'300490''华自科技'13.670.2913.6313.9914.0913.5429262.00404950823.024.04
'300672''国科微'48.780.1848.6949.3849.3848.616861.00336873841.221.58
'000590''启迪古汉'16.540.1816.5116.6016.8516.01115302.001901440524.815.09
'002261''拓维信息'6.060.176.056.066.136.02158902.00965106951.631.82
'300730''科创信息'19.770.1519.7419.8620.1519.6028719.00572974287.272.79
'002761''多喜爱'0.000.0019.830.000.000.000.0000.000.00
'600390''五矿资本'10.580.0010.5810.5310.7210.4979748.00845248380.212.17
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002505''大康农业'2.230.002.232.222.282.20360949.00809430830.663.59
'300726''宏达电子'20.82-0.1020.8420.9421.1320.6215861.00331681770.402.45
'000722''湖南发展'8.95-0.118.968.969.088.8542244.00378971510.912.57
'002843''泰嘉股份'16.75-0.2416.7916.8917.0116.7011713.00197227450.841.85
'300268''佳沃股份'15.88-0.3115.9315.9416.2015.6617035.00272418761.273.39
'002847''盐津铺子'28.50-0.3528.6028.6128.9628.1219340.00553713081.562.94
'603939''益丰药房'58.76-0.3758.9859.1260.0258.0714554.00858334710.393.31
'002452''长高集团'4.78-0.424.804.844.874.7545324.00218535100.862.50
'600969''郴电国际'8.59-0.468.638.528.848.49102492.00887707182.774.06
'300413''芒果超媒'43.30-0.5543.5443.9443.9442.7025703.001111278650.262.85
'000917''电广传媒'8.68-0.578.738.738.848.64157042.001375218621.112.29
'000428''华天酒店'3.43-0.583.453.453.483.4026992.0092801180.382.32
'600961''株冶集团'10.99-0.6311.0611.0211.1810.9013789.00152274370.262.53
'600744''华银电力'3.80-0.783.833.803.873.7654737.00208654240.312.87
'600698''*ST天雁'3.74-0.803.773.753.833.72127597.00481759291.312.92
'000998''隆平高科'15.59-0.8315.7215.6815.6815.31120391.001861000831.252.35
'002943''宇晶股份'36.69-0.8637.0136.7837.0236.5510464.00384511511.051.27
'000430''张家界'6.85-0.876.916.917.046.8014780.00101963660.373.47
'601098''中南传媒'12.95-0.9213.0713.0313.1512.9042469.00553741980.241.91
'603319''湘油泵'24.42-0.9324.6524.6824.7524.365513.00135141510.681.58
'000900''现代投资'5.27-0.945.325.325.375.2579515.00422813540.522.26
'300148''天舟文化'5.19-0.955.245.235.305.15154101.00805176091.822.86
'002297''博云新材'8.02-0.998.108.108.177.9951477.00416076251.092.22
'000519''中兵红箭'8.81-1.128.918.918.988.76134360.001193395461.832.47
'600478''科力远'5.96-1.166.036.056.105.93205455.001235706531.402.82
'600416''湘电股份'7.36-1.217.457.497.557.3362047.00462082920.662.95
'300740''御家汇'17.58-1.2417.8017.7017.7517.5228335.00499940694.171.29
'300474''景嘉微'45.60-1.3446.2246.0746.3745.5111436.00524684161.681.86

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 百家乐娱乐登入 申博游戏登入 百家乐 太阳城会员登入
申博官网登录 申博开户平台登入 申博现金网登入不了 菲律宾申博支付宝在线充值
申博直营网 星级百家乐 百家乐真人游戏 申博百家乐
太阳城申博官网 申博娱乐手机版 申博代理 太阳城app下载
太阳城网址 申博官网 申博客户端下载 申博官网