更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002695''煌上煌'16.177.8015.0015.0716.4515.07201085.003211168063.919.20
'000820''*ST节能'1.392.211.361.361.431.34120792.00167901631.906.62
'300497''富祥股份'18.701.7418.3818.5818.8518.3549031.00913511002.182.72
'002460''赣锋锂业'22.350.9922.1322.1322.5722.01157609.003513248681.202.53
'300453''三鑫医疗'7.850.007.857.887.987.7653789.00423858733.292.80
'002157''正邦科技'15.01-0.2015.0414.8615.4514.43980488.0014745079714.136.78
'603977''国泰集团'8.45-0.358.488.548.618.3916934.00143902270.432.59
'600373''中文传媒'12.46-0.4012.5112.6112.7312.2085658.001062711610.624.24
'600316''洪都航空'14.06-0.5714.1414.2014.3313.9256039.00791722850.782.90
'600507''方大特钢'8.32-0.608.378.408.408.3054789.00456830750.381.19
'600750''江中药业'12.80-0.7812.9012.9213.0012.7824792.00318660580.591.71
'000899''赣能股份'4.81-0.824.854.854.894.7813235.0064063360.142.27
'300636''同和药业'22.95-0.9923.1823.1023.3622.5210282.00236125961.263.62
'000404''长虹华意'3.89-1.023.933.943.973.8740401.00158296890.582.54
'600561''江西长运'5.97-1.166.046.016.075.9216178.0096792610.682.48
'600269''赣粤高速'4.11-1.204.164.174.184.0974087.00306051450.322.16
'002176''江特电机'3.87-1.283.923.923.963.85107964.00421584690.632.81
'600461''洪城水业'6.15-1.286.236.196.276.1434196.00211854470.432.09
'600397''安源煤业'2.29-1.292.322.332.342.2829096.0067190770.292.59
'600782''新钢股份'4.45-1.334.514.524.534.45164649.00739879220.521.77
'000789''万年青'9.93-1.4910.0810.0710.139.83149519.001487518542.442.98
'002591''恒大高新'8.40-1.648.548.608.678.3695690.00813033613.123.63
'300722''新余国科'22.20-1.6422.5722.6622.7822.1812359.00277354881.542.66
'600362''江西铜业'14.11-1.6714.3514.3114.3614.1097628.001386700840.281.81
'600053''九鼎投资'21.21-1.9921.6421.4021.9021.2116851.00362012020.393.19
'000650''仁和药业'6.68-2.056.826.826.866.67147158.00994412511.192.79
'002068''黑猫股份'4.66-2.104.764.784.794.6546732.00219954200.642.94
'603773''沃格光电'31.75-2.3132.5032.4332.6031.729119.00293038740.962.71
'600071''凤凰光学'10.26-2.3810.5110.5110.6110.1915061.00155877240.634.00
'600228''ST昌九'7.32-2.407.507.507.547.304623.0034174680.193.20
'300294''博雅生物'32.60-2.4533.4233.2333.6032.3643135.001414160421.003.71
'300095''华伍股份'5.83-2.515.985.916.005.7847530.00280357971.263.68
'600590''泰豪科技'5.72-2.565.875.865.895.7154923.00317922110.633.07
'600363''联创光电'12.35-2.9112.7212.7212.7612.3554619.00683613281.233.22
'000990''诚志股份'14.32-2.9814.7614.7214.9614.3158733.00855402630.474.40
'300748''金力永磁'39.71-3.0540.9640.7041.0039.55126038.005059480493.053.54
'000829''天音控股'6.17-3.296.386.326.376.15185524.001155017891.793.45
'300066''三川智慧'4.44-3.484.604.604.624.43119681.00541870131.154.13
'000550''江铃汽车'14.72-3.6015.2715.1215.2614.6829046.00433734700.343.80
'002748''世龙实业'7.24-4.747.607.597.647.1927941.00205658231.165.92
'002378''章源钨业'6.19-5.936.586.556.616.14271062.001709757212.937.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 澳门百家乐 太阳城app下载 澳门新葡京赌场 申博登录不了
138申博亚洲 申博138真人 申博官方网址 太阳城开户信誉最好
真钱百家乐 申博娱乐注册 澳门星际赌场 申博官网登录
菲律宾申博娱乐 菲律宾申博开户 太阳城手机版 太阳城亚洲注册
申博娱乐官网 ag娱乐登入 申博登录不了 申博游戏手机下载