更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300748''金力永磁'34.194.0832.8532.7635.5032.19207411.007043984068.1510.08
'002460''赣锋锂业'59.491.8058.4461.3664.2658.42981343.00601642193312.269.99
'300294''博雅生物'38.581.7937.9038.0739.1537.53153155.005897597393.534.27
'600228''ST昌九'5.761.235.695.665.915.6620035.00115722770.834.39
'603977''国泰集团'7.691.057.617.657.777.5525891.00198425410.842.89
'300066''三川智慧'5.061.005.014.975.134.94367248.001848945273.693.79
'300636''同和药业'32.320.5332.1531.9032.7431.9010393.00335279482.202.61
'600363''联创光电'14.280.4914.2114.1414.3614.02104974.001492471512.372.39
'000829''天音控股'5.630.365.615.595.715.55109450.00616966661.182.85
'600071''凤凰光学'10.050.1010.0410.0410.239.8723404.00234083760.993.59
'600362''江西铜业'14.32-0.1414.3414.3814.5814.25318478.004586636371.532.30
'002157''正邦科技'14.30-0.2114.3314.4414.5214.01442983.006323637172.013.56
'000789''万年青'10.65-0.4710.7010.7110.9810.63234745.002530297762.943.27
'002378''章源钨业'4.80-0.624.834.814.914.75142762.00689053111.553.31
'002068''黑猫股份'3.98-0.754.014.034.063.9749934.00200337000.822.24
'603773''沃格光电'33.61-0.8633.9033.8034.1933.1926604.00894880524.142.95
'002591''恒大高新'9.12-0.989.219.159.329.0393445.00855858185.143.15
'600269''赣粤高速'3.73-1.063.773.753.773.7156980.00212925890.241.59
'600507''方大特钢'9.12-1.199.239.229.349.1278432.00720879000.572.38
'600053''九鼎投资'25.98-1.3326.3326.2027.1325.9865124.001721574481.504.37
'000404''长虹华意'3.53-1.403.583.553.623.5257478.00205021000.832.79
'600561''江西长运'4.81-1.434.884.874.914.7529639.00142775171.253.28
'600590''泰豪科技'5.42-1.455.505.515.525.37102250.00553832481.222.73
'002176''江特电机'3.07-1.603.123.123.153.06649615.002012058104.422.88
'000550''江铃汽车'12.20-1.6912.4112.4012.4512.1380390.00985520421.552.58
'600782''新钢股份'4.39-1.794.474.464.504.39285409.001267662210.902.46
'300722''新余国科'18.60-2.0018.9819.0919.2718.5610690.00201457793.823.74
'600461''洪城水业'6.27-2.036.406.376.376.2449020.00308210970.622.03
'600397''安源煤业'2.34-2.092.392.372.402.34122929.00291200701.242.51
'600373''中文传媒'14.20-2.1414.5114.4514.4914.04264897.003768794601.923.10
'600316''洪都航空'12.70-2.2312.9912.8913.1012.6693710.001200447021.313.39
'300095''华伍股份'5.25-2.235.375.345.385.2329337.00155080971.072.79
'000990''诚志股份'12.24-2.2412.5212.5012.5512.2255504.00685435111.432.64
'002695''煌上煌'14.02-2.3714.3614.3514.3513.9597618.001378013822.132.79
'002748''世龙实业'6.59-2.376.756.756.766.5915227.00101344510.632.52
'000899''赣能股份'4.50-2.604.624.614.624.4630807.00139336240.323.46
'000820''*ST节能'1.44-2.701.481.471.491.4276528.00110990102.664.73
'300453''三鑫医疗'9.23-2.749.499.689.689.06106287.00991304927.166.53
'300497''富祥股份'19.16-3.1819.7919.6019.6419.0696733.001866850495.052.93
'000650''仁和药业'7.19-3.237.437.457.457.18674283.004892153315.713.63
'600750''江中药业'12.91-3.3013.3513.3513.3512.88101922.001328229151.943.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博现金网址 申博网址 申博138官网 盛618登入
申博138线上娱乐 申博娱乐优惠 菲律宾太阳城申博44登入 申博138线上娱乐
申博游戏登入不了 真钱百家乐 申博现金网 申博官网
申博会员登入 菲律宾申博开户 申博官网登录 申博登入网址
百家乐娱乐登入 申博娱乐官网 太阳城申博开户 星级百家乐