更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603028''赛福天'10.1810.059.259.4010.189.2665144.00653009852.959.95
'300421''力星股份'10.2110.029.289.2910.219.18241614.0024455169918.1111.10
'603988''中电电机'11.4310.0110.3910.5011.4310.3611947.00135238330.5110.30
'600287''江苏舜天'7.5810.016.896.937.586.76206381.001494033204.7211.90
'002692''远程股份'4.0710.003.703.804.073.7695335.00380633181.338.38
'002708''光洋股份'9.929.989.029.929.929.50174882.001717504003.734.66
'603966''法兰泰克'13.679.9812.4312.5813.6712.58110758.001488422475.258.77
'603519''立霸股份'16.769.6915.2815.0516.7615.0148966.00788121422.2111.45
'002255''海陆重工'5.278.664.854.815.344.81469428.002456969925.5710.93
'000919''金陵药业'8.677.708.058.098.768.05136281.001163957362.708.82
'000936''华西股份'9.446.918.838.999.528.89350923.003263766593.967.13
'603776''永安行'24.976.8923.3623.5125.7023.4030251.00748003742.259.85
'002367''康力电梯'8.946.818.378.409.018.37233617.002035781062.937.65
'603800''道森股份'14.096.7413.2013.1814.0913.1832727.00450558491.576.89
'002530''金财互联'11.826.6811.0811.0812.1911.08201348.002368800192.5610.02
'002496''辉丰股份'3.375.973.183.223.463.18545708.001820432463.628.81
'601890''亚星锚链'6.295.895.946.036.356.03327682.002039114093.425.39
'300670''大烨智能'15.495.5914.6714.6715.9914.6735165.00540599021.819.00
'002559''亚威股份'9.105.578.628.649.478.58129463.001169665533.4710.32
'600973''宝胜股份'4.385.544.154.174.444.16160852.00691051261.326.75
'600533''栖霞建设'3.765.323.573.593.783.59279049.001039398082.665.32
'600105''永鼎股份'6.125.155.825.916.245.80312898.001900127642.537.56
'603906''龙蟠科技'13.705.0613.0412.5414.0012.54209966.002801918248.2611.20
'600682''南京新百'15.495.0214.7514.5515.9514.46416839.006452507703.2210.10
'300228''富瑞特装'7.484.917.137.197.527.14226404.001671395094.775.33
'002513''蓝丰生化'6.934.846.616.406.936.3187669.00580461992.589.38
'600122''宏图高科'4.154.803.963.894.173.83290589.001178519812.518.59
'603299''苏盐井神'6.284.676.006.096.356.0869167.00431890471.244.50
'603828''柯利达'10.794.6610.3110.6010.8010.0437649.00393859160.887.37
'600064''南京高科'11.404.4910.9111.0011.4210.99355660.003990419692.883.94
'000700''模塑科技'4.154.273.984.004.173.98114272.00470284271.384.77
'002002''鸿达兴业'5.624.275.395.485.645.40781252.004342580103.024.45
'002519''银河电子'4.164.263.994.024.234.00149423.00617748411.335.76
'600501''航天晨光'8.844.258.488.568.918.5377413.00675686781.844.48
'300331''苏大维格'18.454.2417.7017.6918.7017.4633127.00606017161.477.01
'002015''霞客环保'5.684.225.455.445.755.4035805.00199682760.896.42
'300261''雅本化学'5.984.185.745.686.065.6183948.00489736280.877.84
'300708''聚灿光电'10.544.1510.1210.1510.6210.1526794.00280473951.034.64
'002734''利民股份'14.734.1014.1514.1514.7514.1526184.00379649460.924.24
'300680''隆盛科技'19.784.0519.0118.9919.7818.9020238.00392876932.724.63
'002635''安洁科技'15.103.9914.5214.4915.1014.41120064.001790846811.634.75
'300201''海伦哲'5.023.934.834.825.074.8176418.00377107010.735.38
'002075''沙钢股份'8.743.928.418.408.788.38173987.001500890570.794.76
'600862''中航高科'9.313.918.968.979.358.97142480.001311526941.024.24
'603111''康尼机电'5.313.915.115.145.485.1485588.00455134281.166.65
'603707''健友股份'33.443.8532.2031.8433.8031.8339276.001302346250.716.12
'300393''中来股份'18.683.8417.9918.5119.2718.0325047.00469651721.046.89
'603699''纽威股份'14.083.8313.5613.5114.0913.3744867.00620560350.605.31
'002172''澳洋健康'4.623.824.454.474.634.4770345.00322603990.913.60
'300555''路通视信'10.093.819.729.7510.309.7533060.00334591671.655.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博真人游戏 太阳城亚洲注册 太阳城亚洲 菲律宾申博开户
太阳城申博官方网登入 正规申博开户登入 菲律宾申博服务网登入 shen申博188现金网登入
太阳城亚洲开户 申博娱乐开户 太阳城申博 申博会员登入
申博娱乐注册 申博代理 太阳城手机版 百家乐登入网址
澳门博彩公司 申博手机版 申博娱乐网 澳门百家乐