更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300585''奥联电子'19.409.9817.6419.1819.4019.1525640.00494838051.591.42
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'600794''保税科技'4.448.294.104.514.514.32829732.003718782116.854.63
'601700''风范股份'5.885.955.555.706.115.68273178.001621912582.417.75
'603916''苏博特'12.965.7112.2612.2712.9612.2327540.00349418460.895.95
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'300466''赛摩电气'6.105.175.805.966.285.90240396.001451917344.356.55
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83
'300537''广信材料'16.334.9515.5615.4916.4315.41117265.001878439596.086.56
'300549''优德精密'15.124.8514.4214.4315.2914.2234810.00513946902.617.42
'603787''新日股份'19.744.6118.8719.0719.9418.7736097.00693490191.776.20
'002692''ST远程'3.414.283.273.293.433.25128780.00435703581.795.50
'300751''迈为股份'132.354.07127.18126.95132.47125.667140.00926219641.375.35
'600475''华光股份'10.654.0010.2410.5010.6910.4038949.00412671390.702.83
'603416''信捷电气'26.953.5726.0226.0927.0025.926490.00172426460.464.15
'000551''创元科技'6.833.336.616.606.936.5850569.00345127121.265.30
'603966''法兰泰克'10.663.1910.3310.2810.7210.2815786.00167184440.754.26
'603133''碳元科技'15.453.1414.9815.2215.8814.95110911.001701572355.276.21
'002778''高科石化'18.323.0417.7817.7018.5017.706701.00122796520.754.50
'002808''恒久科技'8.672.978.428.448.758.4425740.00222196751.343.68
'603707''健友股份'27.982.8327.2127.2728.3027.2716757.00465024900.303.79
'603988''中电电机'10.742.7810.4510.3410.8410.3418423.00196421310.784.78
'603326''我乐家居'13.762.7613.3913.5213.9813.3080326.001098068763.555.08
'601860''紫金银行'7.072.766.886.897.136.88221707.001560262770.613.63
'600682''南京新百'12.152.7011.8311.8712.2211.8399076.001188401130.773.30
'002659''凯文教育'7.682.677.487.537.757.4754422.00412971211.093.74
'600862''中航高科'10.172.629.919.8910.199.89128591.001294282160.923.03
'600901''江苏租赁'6.282.616.126.156.376.12176998.001108351900.594.08
'002315''焦点科技'16.662.5916.2416.2216.7516.1618749.00309639980.803.63
'300725''药石科技'54.982.5953.5953.6155.2053.6113664.00744997501.242.97
'300031''宝通科技'12.312.5812.0012.0312.3511.9924702.00301868650.623.00
'300325''德威新材'4.542.484.434.414.604.41214044.00968330332.134.29
'300618''寒锐钴业'46.842.4745.7146.0047.4846.0036502.001713244821.903.24
'300091''金通灵'4.252.414.154.194.274.15131079.00552034371.072.89
'002608''江苏国信'8.272.358.088.118.378.0744241.00364058470.123.71
'601990''DR南京证'8.352.338.168.178.448.17201990.001680308730.733.31
'002262''恩华药业'11.902.3211.6311.6411.9211.5835852.00421773380.352.92
'601928''凤凰传媒'8.022.307.847.818.067.8132291.00257787100.133.19
'300680''隆盛科技'20.552.2920.0920.0620.7620.0018537.00378067942.493.78
'002367''康力电梯'7.302.247.147.147.347.1367257.00488852870.842.94
'002796''世嘉科技'42.132.2141.2241.1142.8541.1130176.001275962942.694.22
'600805''悦达投资'5.572.205.455.475.595.4538180.00211152620.452.57
'300292''吴通控股'5.572.205.455.465.635.45244202.001354147091.923.30
'300757''罗博特科'29.092.1828.4728.6429.5028.5010810.00315008981.353.51
'300295''三六五网'12.242.1711.9812.0212.3211.9819951.00243139121.032.84
'300169''天晟新材'5.322.115.215.235.395.1981066.00430304772.493.84
'601010''文峰股份'3.442.083.373.373.483.3640715.00139715300.223.56
'300575''中旗股份'26.962.0826.4126.4227.1126.2913655.00365953361.863.10
'002478''常宝股份'6.422.076.296.296.436.2924906.00158926530.262.23
'300651''金陵体育'33.812.0533.1333.0334.1232.904031.00135686710.533.68

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 澳门赌场 太阳城手机版 现金网百家乐 申博太阳城登入
菲律宾申博服务网登入 申博在线手机下载登入 捕鱼游戏 申博手机版下载网址
ag国际馆 澳门金沙娱乐场 申博 太阳城申博
申博娱乐官网 申博官网 菲律宾太城申博 太阳城会员登入
太阳城手机版 申博电子游戏 申博游戏手机下载 申博娱乐官网