更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300351''永贵电器'12.799.7911.6512.3112.8212.31128312.001635271553.344.38
'002590''万安科技'10.237.919.489.4510.439.32349945.003553204667.3011.71
'300412''迦南科技'9.477.378.829.209.478.37116947.001026902485.2712.47
'002522''浙江众成'7.266.306.836.887.516.73307069.002209739563.3911.42
'002135''东南网架'6.795.766.427.067.066.74280447.001943950392.714.98
'300478''杭州高新'16.925.5516.0316.2017.4616.0034114.00569352972.699.11
'002064''华峰氨纶'6.214.555.946.536.535.97785460.004897392514.689.43
'603456''九洲药业'9.964.299.559.5510.309.53111057.001109968331.388.06
'603877''太平鸟'22.084.2021.1921.2522.4521.2537766.00826572510.795.66
'600572''康恩贝'10.724.0810.3010.5011.2610.381796361.0019449348227.178.54
'002730''电光科技'9.314.028.958.899.448.8369179.00639294982.146.82
'300743''天地数码'51.003.8749.1051.4054.0150.1244274.002335269746.777.92
'002010''传化智联'9.673.429.359.389.879.28188226.001810651110.696.31
'300435''中泰股份'17.883.1117.3419.0719.0717.20292839.0054446232411.7410.78
'600175''美都能源'2.792.952.712.702.952.701370402.003852692183.839.23
'002284''亚太股份'6.322.936.146.136.666.11216573.001380950413.168.96
'002532''新界泵业'8.622.748.398.488.898.40197789.001711805493.935.84
'601002''晋亿实业'8.232.628.028.148.468.04340166.002820236064.295.24
'600290''华仪电气'7.072.466.906.977.186.86261196.001833347044.964.64
'002082''万邦德'11.292.0811.0611.1411.5611.0347338.00539642561.994.79
'300718''长盛轴承'20.802.0620.3820.3821.5919.8173825.001544818513.738.73
'603300''华铁科技'9.552.039.369.349.689.1993929.00880105401.945.24
'603321''梅轮电梯'9.112.028.938.929.328.8570407.00644337262.295.26
'002099''海翔药业'10.901.9610.6911.3011.7610.761962568.00222624440312.129.35
'300113''顺网科技'18.531.9318.1818.4919.3818.45276651.005208455823.985.12
'300068''南都电源'15.661.8915.3715.3615.7615.31133756.002090069281.522.93
'603305''旭升股份'31.231.7330.7031.0531.8230.8428936.00910040790.723.19
'600576''祥源文化'5.401.695.315.325.455.2758957.00316672161.123.39
'002085''万丰奥威'9.201.439.079.309.369.10285403.002629363981.312.87
'002124''天邦股份'18.521.2018.3018.4018.9818.10139668.002587977481.764.81
'603266''天龙股份'21.501.1821.2521.0221.9121.0293361.0020244416126.674.19
'002012''凯恩股份'6.111.166.045.956.305.91277866.001716435415.946.46
'002686''亿利达'7.891.157.807.807.987.7833061.00261661911.012.56
'601689''拓普集团'21.071.0620.8521.0222.0520.8762788.001351350662.575.66
'600113''浙江东日'8.771.048.688.739.068.72139214.001240138654.373.92
'002430''杭氧股份'13.891.0213.7513.5614.1213.4597187.001343518951.014.87
'002048''宁波华翔'14.111.0013.9713.9914.6813.99109822.001575973202.394.94
'002479''富春环保'6.041.005.985.966.155.92151752.00917688481.913.85
'603789''星光农机'13.410.9813.2813.2813.6113.2124505.00329375380.943.01
'600216''浙江医药'12.440.9712.3212.5513.1412.19461912.005882018454.847.71
'002021''中捷资源'3.360.903.333.333.423.31112282.00378099771.633.30
'603505''金石资源'18.360.8818.2018.2018.5718.1224298.00444702551.012.47
'002473''圣莱达'11.890.8511.7911.5812.6211.5874208.00894384264.648.82
'002937''兴瑞科技'36.690.8036.4037.1937.7436.4043545.001617920692.373.68
'002624''完美世界'29.310.7929.0829.3929.6828.7373372.002142889201.573.27
'002381''双箭股份'10.470.7710.3910.4010.5910.3048379.00506555001.132.79
'002840''华统股份'18.810.7518.6718.9919.2518.7120025.00378914450.752.89
'300426''唐德影视'8.160.748.108.028.267.9650291.00409472952.433.70
'300666''江丰电子'44.140.7143.8344.1144.8843.9024079.001070921201.102.24
'002725''跃岭股份'10.450.6710.3810.4510.6110.3437921.00398301951.482.60

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博开户 咪牌百家乐 老虎机游戏 申博客户端下载
申博娱乐开户登入 申博138真人荷官登入 申博998官网登入 申博总代理咨询
申博棋牌游戏 申博游戏网址 太阳城 太阳城手机版
申博登录网址 太阳城亚洲开户 澳门赌场 澳门新葡京赌场
申博娱乐官网 保险百家乐 申博会员登入 申博138官网