更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300351''永贵电器'12.799.7911.6512.3112.8212.31128312.001635271553.344.38
'002590''万安科技'10.237.919.489.4510.439.32349945.003553204667.3011.71
'300412''迦南科技'9.477.378.829.209.478.37116947.001026902485.2712.47
'002522''浙江众成'7.266.306.836.887.516.73307069.002209739563.3911.42
'002135''东南网架'6.795.766.427.067.066.74280447.001943950392.714.98
'300478''杭州高新'16.925.5516.0316.2017.4616.0034114.00569352972.699.11
'002064''华峰氨纶'6.214.555.946.536.535.97785460.004897392514.689.43
'603456''九洲药业'9.964.299.559.5510.309.53111057.001109968331.388.06
'603877''太平鸟'22.084.2021.1921.2522.4521.2537766.00826572510.795.66
'600572''康恩贝'10.724.0810.3010.5011.2610.381796361.0019449348227.178.54
'002730''电光科技'9.314.028.958.899.448.8369179.00639294982.146.82
'300743''天地数码'51.003.8749.1051.4054.0150.1244274.002335269746.777.92
'002010''传化智联'9.673.429.359.389.879.28188226.001810651110.696.31
'300435''中泰股份'17.883.1117.3419.0719.0717.20292839.0054446232411.7410.78
'600175''美都能源'2.792.952.712.702.952.701370402.003852692183.839.23
'002284''亚太股份'6.322.936.146.136.666.11216573.001380950413.168.96
'002532''新界泵业'8.622.748.398.488.898.40197789.001711805493.935.84
'601002''晋亿实业'8.232.628.028.148.468.04340166.002820236064.295.24
'600290''华仪电气'7.072.466.906.977.186.86261196.001833347044.964.64
'002082''万邦德'11.292.0811.0611.1411.5611.0347338.00539642561.994.79
'300718''长盛轴承'20.802.0620.3820.3821.5919.8173825.001544818513.738.73
'603300''华铁科技'9.552.039.369.349.689.1993929.00880105401.945.24
'603321''梅轮电梯'9.112.028.938.929.328.8570407.00644337262.295.26
'002099''海翔药业'10.901.9610.6911.3011.7610.761962568.00222624440312.129.35
'300113''顺网科技'18.531.9318.1818.4919.3818.45276651.005208455823.985.12
'300068''南都电源'15.661.8915.3715.3615.7615.31133756.002090069281.522.93
'603305''旭升股份'31.231.7330.7031.0531.8230.8428936.00910040790.723.19
'600576''祥源文化'5.401.695.315.325.455.2758957.00316672161.123.39
'002085''万丰奥威'9.201.439.079.309.369.10285403.002629363981.312.87
'002124''天邦股份'18.521.2018.3018.4018.9818.10139668.002587977481.764.81
'603266''天龙股份'21.501.1821.2521.0221.9121.0293361.0020244416126.674.19
'002012''凯恩股份'6.111.166.045.956.305.91277866.001716435415.946.46
'002686''亿利达'7.891.157.807.807.987.7833061.00261661911.012.56
'601689''拓普集团'21.071.0620.8521.0222.0520.8762788.001351350662.575.66
'600113''浙江东日'8.771.048.688.739.068.72139214.001240138654.373.92
'002430''杭氧股份'13.891.0213.7513.5614.1213.4597187.001343518951.014.87
'002048''宁波华翔'14.111.0013.9713.9914.6813.99109822.001575973202.394.94
'002479''富春环保'6.041.005.985.966.155.92151752.00917688481.913.85
'603789''星光农机'13.410.9813.2813.2813.6113.2124505.00329375380.943.01
'600216''浙江医药'12.440.9712.3212.5513.1412.19461912.005882018454.847.71
'002021''中捷资源'3.360.903.333.333.423.31112282.00378099771.633.30
'603505''金石资源'18.360.8818.2018.2018.5718.1224298.00444702551.012.47
'002473''圣莱达'11.890.8511.7911.5812.6211.5874208.00894384264.648.82
'002937''兴瑞科技'36.690.8036.4037.1937.7436.4043545.001617920692.373.68
'002624''完美世界'29.310.7929.0829.3929.6828.7373372.002142889201.573.27
'002381''双箭股份'10.470.7710.3910.4010.5910.3048379.00506555001.132.79
'002840''华统股份'18.810.7518.6718.9919.2518.7120025.00378914450.752.89
'300426''唐德影视'8.160.748.108.028.267.9650291.00409472952.433.70
'300666''江丰电子'44.140.7143.8344.1144.8843.9024079.001070921201.102.24
'002725''跃岭股份'10.450.6710.3810.4510.6110.3437921.00398301951.482.60

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博官网 申博138开户 777老虎机游戏 申博棋牌游戏
138申博亚洲登入 菲律宾申博在线官网登入 菲律宾太阳城娱乐 申博游戏下载官网登入
申博代理 ag娱乐登入 申博手机下载版 澳门大三巴赌场
澳门金沙娱乐场 澳门星际赌场 申博娱乐登入 盛618网址
太阳城会员登入 申博游戏手机下载 百家乐真人游戏 澳门博彩公司