| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002557' | '洽洽食品' | 31.89 | 10.00 | 28.99 | 31.00 | 31.89 | 30.85 | 42014.00 | 133096030 | 0.83 | 3.59 | |
| '300090' | '盛运环保' | 1.72 | 9.55 | 1.57 | 1.56 | 1.73 | 1.56 | 965371.00 | 163629023 | 7.31 | 10.83 | |
| '000868' | '*ST安凯' | 4.21 | 4.99 | 4.01 | 4.21 | 4.21 | 4.21 | 20276.00 | 8536238 | 0.28 | 0.00 | |
| '600496' | '精工钢构' | 2.83 | 4.43 | 2.71 | 2.80 | 2.90 | 2.79 | 468871.00 | 132995132 | 2.59 | 4.06 | |
| '002571' | '德力股份' | 5.06 | 4.12 | 4.86 | 4.87 | 5.35 | 4.80 | 158935.00 | 81192531 | 4.05 | 11.32 | |
| '300692' | '中环环保' | 13.33 | 3.65 | 12.86 | 12.66 | 14.00 | 12.64 | 55911.00 | 74699628 | 3.49 | 10.58 | |
| '603356' | '华菱精工' | 12.98 | 2.20 | 12.70 | 12.75 | 13.03 | 12.67 | 32368.00 | 41613701 | 2.43 | 2.83 | |
| '002147' | 'ST新光' | 1.91 | 1.60 | 1.88 | 1.85 | 1.93 | 1.85 | 50601.00 | 9619025 | 0.28 | 4.26 | |
| '600063' | '皖维高新' | 3.61 | 0.84 | 3.58 | 3.61 | 3.63 | 3.53 | 240971.00 | 86140238 | 1.25 | 2.79 | |
| '300087' | '荃银高科' | 8.03 | 0.63 | 7.98 | 7.95 | 8.07 | 7.95 | 7667.00 | 6143758 | 0.18 | 1.50 | |
| '300388' | '国祯环保' | 10.05 | 0.50 | 10.00 | 10.01 | 10.27 | 9.96 | 34617.00 | 34972810 | 0.63 | 3.10 | |
| '603596' | '伯特利' | 15.86 | 0.38 | 15.80 | 15.79 | 16.27 | 15.39 | 27883.00 | 44189039 | 0.68 | 5.57 | |
| '300595' | '欧普康视' | 52.18 | 0.37 | 51.99 | 51.81 | 53.32 | 51.81 | 30228.00 | 158875485 | 1.35 | 2.90 | |
| '300452' | '山河药辅' | 15.89 | 0.25 | 15.85 | 15.99 | 16.18 | 15.78 | 16105.00 | 25774903 | 1.16 | 2.52 | |
| '002607' | '中公教育' | 18.91 | 0.16 | 18.88 | 18.89 | 19.88 | 18.70 | 160521.00 | 308916031 | 0.26 | 6.25 | |
| '002743' | '富煌钢构' | 6.75 | 0.15 | 6.74 | 6.71 | 6.91 | 6.65 | 42955.00 | 29167526 | 1.27 | 3.86 | |
| '002136' | '安纳达' | 8.08 | 0.12 | 8.07 | 8.10 | 8.12 | 7.99 | 23367.00 | 18823186 | 1.09 | 1.61 | |
| '600255' | '梦舟股份' | 1.62 | 0.00 | 1.62 | 1.62 | 1.66 | 1.60 | 124573.00 | 20293404 | 0.70 | 3.70 | |
| '600575' | '淮河能源' | 0.00 | 0.00 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000979' | '中弘退' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002352' | '顺丰控股' | 40.99 | -0.22 | 41.08 | 41.42 | 41.74 | 40.76 | 70355.00 | 289730783 | 0.16 | 2.39 | |
| '600808' | '马钢股份' | 2.69 | -0.37 | 2.70 | 2.71 | 2.71 | 2.68 | 154033.00 | 41433750 | 0.20 | 1.11 | |
| '000930' | '中粮科技' | 6.75 | -0.44 | 6.78 | 6.78 | 6.88 | 6.75 | 46126.00 | 31349711 | 0.25 | 1.92 | |
| '600054' | '黄山旅游' | 8.89 | -0.45 | 8.93 | 8.93 | 8.98 | 8.85 | 16762.00 | 14933591 | 0.23 | 1.46 | |
| '300009' | '安科生物' | 17.12 | -0.58 | 17.22 | 17.36 | 17.37 | 17.04 | 146789.00 | 252431939 | 1.40 | 1.92 | |
| '300520' | '科大国创' | 18.42 | -0.59 | 18.53 | 18.53 | 18.77 | 18.25 | 52891.00 | 97840703 | 2.21 | 2.81 | |
| '600585' | '海螺水泥' | 42.34 | -0.61 | 42.60 | 42.79 | 43.13 | 42.03 | 135885.00 | 579061736 | 0.26 | 2.58 | |
| '603357' | '设计总院' | 11.25 | -0.62 | 11.32 | 11.38 | 11.38 | 11.21 | 15355.00 | 17319192 | 0.47 | 1.50 | |
| '000153' | '丰原药业' | 6.36 | -0.63 | 6.40 | 6.39 | 6.61 | 6.35 | 37939.00 | 24585937 | 1.22 | 4.06 | |
| '002347' | '泰尔股份' | 4.51 | -0.66 | 4.54 | 4.56 | 4.61 | 4.47 | 30568.00 | 13854435 | 0.68 | 3.08 | |
| '002014' | '永新股份' | 7.03 | -0.71 | 7.08 | 7.09 | 7.12 | 7.01 | 9755.00 | 6886004 | 0.19 | 1.55 | |
| '603589' | '口子窖' | 54.08 | -0.75 | 54.49 | 54.19 | 55.00 | 52.65 | 66729.00 | 358638125 | 1.11 | 4.31 | |
| '600983' | '惠而浦' | 5.07 | -0.78 | 5.11 | 5.10 | 5.13 | 5.07 | 8557.00 | 4360495 | 0.11 | 1.17 | |
| '000521' | '长虹美菱' | 3.36 | -0.88 | 3.39 | 3.41 | 3.44 | 3.33 | 57796.00 | 19565991 | 0.55 | 3.24 | |
| '002226' | '江南化工' | 5.42 | -0.91 | 5.47 | 5.49 | 5.51 | 5.38 | 45311.00 | 24637113 | 0.36 | 2.38 | |
| '603689' | '皖天然气' | 11.47 | -0.95 | 11.58 | 11.53 | 11.67 | 11.32 | 53733.00 | 61743761 | 1.60 | 3.02 | |
| '603801' | '志邦家居' | 19.50 | -0.96 | 19.69 | 19.79 | 19.86 | 19.15 | 11490.00 | 22422085 | 0.72 | 3.61 | |
| '603429' | '集友股份' | 35.25 | -0.98 | 35.60 | 35.65 | 36.20 | 35.18 | 13085.00 | 46578571 | 0.69 | 2.87 | |
| '600375' | '华菱星马' | 4.82 | -1.03 | 4.87 | 4.89 | 4.97 | 4.78 | 65914.00 | 32041909 | 1.19 | 3.90 | |
| '002817' | '黄山胶囊' | 18.82 | -1.21 | 19.05 | 19.07 | 19.26 | 18.70 | 5258.00 | 9963605 | 0.61 | 2.94 | |
| '002538' | '司尔特' | 4.91 | -1.21 | 4.97 | 4.97 | 4.99 | 4.90 | 50955.00 | 25137765 | 0.71 | 1.81 | |
| '603599' | '广信股份' | 14.39 | -1.24 | 14.57 | 14.58 | 14.66 | 14.30 | 23015.00 | 33236336 | 0.50 | 2.47 | |
| '600012' | '皖通高速' | 5.52 | -1.25 | 5.59 | 5.61 | 5.63 | 5.52 | 25578.00 | 14263121 | 0.15 | 1.97 | |
| '603656' | '泰禾光电' | 16.61 | -1.25 | 16.82 | 16.78 | 17.86 | 16.18 | 30946.00 | 52816002 | 2.08 | 9.99 | |
| '000619' | '海螺型材' | 5.52 | -1.25 | 5.59 | 5.57 | 5.61 | 5.49 | 23261.00 | 12875492 | 0.65 | 2.15 | |
| '002230' | '科大讯飞' | 34.75 | -1.28 | 35.20 | 35.30 | 35.35 | 34.48 | 351923.00 | 1226194743 | 1.68 | 2.47 | |
| '000543' | '皖能电力' | 4.52 | -1.31 | 4.58 | 4.59 | 4.60 | 4.46 | 95497.00 | 43209511 | 0.53 | 3.06 | |
| '002556' | '辉隆股份' | 5.16 | -1.34 | 5.23 | 5.23 | 5.25 | 5.16 | 25147.00 | 13070810 | 0.35 | 1.72 | |
| '300218' | '安利股份' | 8.02 | -1.35 | 8.13 | 8.15 | 8.21 | 7.91 | 59696.00 | 48109920 | 2.75 | 3.69 | |
| '300247' | '融捷健康' | 2.84 | -1.39 | 2.88 | 2.88 | 2.91 | 2.83 | 38707.00 | 11101289 | 0.48 | 2.78 |
| 网站地图 | 申博娱乐开户 | ag真人百家乐 | 申博直营现金网 | 申博太阳城直营网 |
| 太阳城申博88登入 | shen申博188现金网 | 菲律宾申博在线官网开户登入 | 申博登录网址登入 | |
| 太阳城亚洲 | 申博官网登录 | 申博真人游戏 | 申博官方网址 | |
| ag真人娱乐 | 菲律宾申博娱乐 | 申博游戏登入 | 申博娱乐开户 | |
| 澳门百家乐 | 申博手机版 | 盛618网址 | 申博现金网 |