更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002557''洽洽食品'31.8910.0028.9931.0031.8930.8542014.001330960300.833.59
'300090''盛运环保'1.729.551.571.561.731.56965371.001636290237.3110.83
'000868''*ST安凯'4.214.994.014.214.214.2120276.0085362380.280.00
'600496''精工钢构'2.834.432.712.802.902.79468871.001329951322.594.06
'002571''德力股份'5.064.124.864.875.354.80158935.00811925314.0511.32
'300692''中环环保'13.333.6512.8612.6614.0012.6455911.00746996283.4910.58
'603356''华菱精工'12.982.2012.7012.7513.0312.6732368.00416137012.432.83
'002147''ST新光'1.911.601.881.851.931.8550601.0096190250.284.26
'600063''皖维高新'3.610.843.583.613.633.53240971.00861402381.252.79
'300087''荃银高科'8.030.637.987.958.077.957667.0061437580.181.50
'300388''国祯环保'10.050.5010.0010.0110.279.9634617.00349728100.633.10
'603596''伯特利'15.860.3815.8015.7916.2715.3927883.00441890390.685.57
'300595''欧普康视'52.180.3751.9951.8153.3251.8130228.001588754851.352.90
'300452''山河药辅'15.890.2515.8515.9916.1815.7816105.00257749031.162.52
'002607''中公教育'18.910.1618.8818.8919.8818.70160521.003089160310.266.25
'002743''富煌钢构'6.750.156.746.716.916.6542955.00291675261.273.86
'002136''安纳达'8.080.128.078.108.127.9923367.00188231861.091.61
'600255''梦舟股份'1.620.001.621.621.661.60124573.00202934040.703.70
'600575''淮河能源'0.000.002.830.000.000.000.0000.000.00
'000979''中弘退'-21474836.480.000.000.000.000.000.0000.000.00
'002352''顺丰控股'40.99-0.2241.0841.4241.7440.7670355.002897307830.162.39
'600808''马钢股份'2.69-0.372.702.712.712.68154033.00414337500.201.11
'000930''中粮科技'6.75-0.446.786.786.886.7546126.00313497110.251.92
'600054''黄山旅游'8.89-0.458.938.938.988.8516762.00149335910.231.46
'300009''安科生物'17.12-0.5817.2217.3617.3717.04146789.002524319391.401.92
'300520''科大国创'18.42-0.5918.5318.5318.7718.2552891.00978407032.212.81
'600585''海螺水泥'42.34-0.6142.6042.7943.1342.03135885.005790617360.262.58
'603357''设计总院'11.25-0.6211.3211.3811.3811.2115355.00173191920.471.50
'000153''丰原药业'6.36-0.636.406.396.616.3537939.00245859371.224.06
'002347''泰尔股份'4.51-0.664.544.564.614.4730568.00138544350.683.08
'002014''永新股份'7.03-0.717.087.097.127.019755.0068860040.191.55
'603589''口子窖'54.08-0.7554.4954.1955.0052.6566729.003586381251.114.31
'600983''惠而浦'5.07-0.785.115.105.135.078557.0043604950.111.17
'000521''长虹美菱'3.36-0.883.393.413.443.3357796.00195659910.553.24
'002226''江南化工'5.42-0.915.475.495.515.3845311.00246371130.362.38
'603689''皖天然气'11.47-0.9511.5811.5311.6711.3253733.00617437611.603.02
'603801''志邦家居'19.50-0.9619.6919.7919.8619.1511490.00224220850.723.61
'603429''集友股份'35.25-0.9835.6035.6536.2035.1813085.00465785710.692.87
'600375''华菱星马'4.82-1.034.874.894.974.7865914.00320419091.193.90
'002817''黄山胶囊'18.82-1.2119.0519.0719.2618.705258.0099636050.612.94
'002538''司尔特'4.91-1.214.974.974.994.9050955.00251377650.711.81
'603599''广信股份'14.39-1.2414.5714.5814.6614.3023015.00332363360.502.47
'600012''皖通高速'5.52-1.255.595.615.635.5225578.00142631210.151.97
'603656''泰禾光电'16.61-1.2516.8216.7817.8616.1830946.00528160022.089.99
'000619''海螺型材'5.52-1.255.595.575.615.4923261.00128754920.652.15
'002230''科大讯飞'34.75-1.2835.2035.3035.3534.48351923.0012261947431.682.47
'000543''皖能电力'4.52-1.314.584.594.604.4695497.00432095110.533.06
'002556''辉隆股份'5.16-1.345.235.235.255.1625147.00130708100.351.72
'300218''安利股份'8.02-1.358.138.158.217.9159696.00481099202.753.69
'300247''融捷健康'2.84-1.392.882.882.912.8338707.00111012890.482.78

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博娱乐开户 ag真人百家乐 申博直营现金网 申博太阳城直营网
太阳城申博88登入 shen申博188现金网 菲律宾申博在线官网开户登入 申博登录网址登入
太阳城亚洲 申博官网登录 申博真人游戏 申博官方网址
ag真人娱乐 菲律宾申博娱乐 申博游戏登入 申博娱乐开户
澳门百家乐 申博手机版 盛618网址 申博现金网