更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600237''铜峰电子'5.4810.044.984.875.484.861342927.0072298240423.8012.45
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.002606799834.7710.71
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'300815''玉禾田'107.854.71103.00102.00111.00102.0018162.001939209930.008.74
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'002743''富煌钢构'7.324.427.016.887.456.88138888.001001838814.168.13
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'300816''艾可蓝'43.352.8542.1541.1943.3541.1416081.00681596300.005.24
'300520''科大国创'23.192.7922.5622.5023.1922.4054094.001235049882.913.50
'603357''设计总院'10.852.7510.5610.5010.9010.4658724.00628030752.644.17
'600496''精工钢构'3.762.733.663.563.783.56294347.001084954171.956.01
'603656''泰禾光电'15.002.6714.6114.3615.0014.136256.0090905080.995.95
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'300088''长信科技'10.382.1710.1610.0910.4210.01788592.008051408163.474.04
'603031''安德利'35.802.0235.0934.6037.0033.1011296.00396394571.0111.11
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600375''华菱星马'4.551.794.474.444.564.4048717.00217586890.883.58
'002557''洽洽食品'41.991.7441.2741.2742.2340.2720877.00864112640.414.75
'600502''安徽建工'4.171.714.104.024.184.02195810.00802948592.153.90
'300595''欧普康视'59.461.6458.5057.6259.4657.6223993.001402525370.973.15
'002361''神剑股份'4.651.534.584.514.684.4687158.00399468771.404.80
'000409''ST地矿'4.481.364.424.324.504.3230726.00134683060.764.07
'600418''江淮汽车'5.471.305.405.365.565.25274860.001490804611.455.74
'002171''楚江新材'8.791.278.688.558.938.42184082.001583969091.745.88
'601801''皖新传媒'5.191.175.135.085.255.0646021.00237981260.233.70
'603815''交建股份'25.201.0824.9323.9025.2022.88128559.0030734224325.769.31
'002230''科大讯飞'40.181.0839.7539.3840.4039.20414767.0016502589012.253.02
'603198''迎驾贡酒'16.741.0316.5716.3116.7716.3130209.00500540090.382.78
'000630''铜陵有色'2.120.952.102.092.122.07696752.001458424290.732.38
'603199''九华旅游'21.120.9120.9320.3821.1320.356034.00124985950.553.73
'002298''中电兴发'9.220.889.149.109.278.82129012.001169406422.444.92
'300274''阳光电源'11.380.8011.2911.2311.5011.04271147.003058770092.524.07
'603356''华菱精工'13.900.8013.7913.7013.9413.6210520.00144120351.172.32
'600761''安徽合力'9.490.749.429.349.529.3327456.00258212100.372.02
'600808''马钢股份'2.750.732.732.702.822.69141172.00386871620.244.76
'603596''伯特利'27.990.6827.8027.5628.7426.7229446.00817694661.707.27
'002208''合肥城建'6.940.586.906.746.986.6990644.00618032371.774.20
'600990''四创电子'43.010.5442.7842.3143.4242.2311674.00498431110.852.78
'603429''集友股份'37.790.5137.6037.2638.8836.6112055.00450473240.956.04
'002019''亿帆医药'17.970.5017.8817.7218.4417.58149201.002662908991.854.81
'000543''皖能电力'4.140.494.124.104.184.05106505.00437581360.593.16
'600063''皖维高新'4.140.494.124.024.174.01324086.001322953981.683.88
'600054''黄山旅游'8.380.488.348.248.398.2024616.00204002340.482.28
'000596''古井贡酒'124.490.43123.96122.00125.50122.0016366.002025369650.432.82
'600551''时代出版'7.780.397.757.707.817.669047.0069902470.181.94
'603589''口子窖'43.630.3443.4842.5043.9942.5033888.001467659450.563.43
'000887''中鼎股份'9.190.229.179.029.368.9895800.00871358390.794.14
'600971''恒源煤电'5.050.205.045.015.074.9487469.00436706500.732.58
'300475''聚隆科技'11.690.1711.6711.3711.8411.2020055.00230458991.045.48
'600552''凯盛科技'6.230.166.226.096.256.04143790.00881784691.883.38

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博太阳城现金网 太阳城亚洲开户 太阳城娱乐登入 申博游戏
太阳城开户信誉最好 申博游戏登入不了 菲律宾太阳城申博66 菲律宾申博国际登入
太阳城亚洲开户 申博娱乐开户 老虎机游戏 咪牌百家乐
保险百家乐 申博代理开户 申博太阳城 太阳城亚洲注册
澳门百家乐 申博真人游戏 申博娱乐网 真人百家乐