更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300341''麦克奥迪'7.8710.077.157.877.877.8716136.00126997170.320.00
'600592''龙溪股份'17.0010.0315.4515.6117.0015.53118177.001937787792.969.51
'002174''游族网络'15.215.3314.4414.5115.5514.51255250.003878124093.967.20
'603444''吉比特'277.355.18263.69264.79280.46263.8019222.005290285114.636.32
'002925''盈趣科技'40.544.0038.9839.5040.8038.6347520.001905772592.865.57
'002679''福建金森'17.823.9117.1517.3118.3817.2257022.001014990852.426.76
'002417''深南股份'8.232.888.007.968.597.83252250.0020683761110.999.50
'000526''紫光学大'34.322.7533.4033.6134.6633.4115552.00531071461.623.74
'603933''睿能科技'15.822.6615.4115.3016.0515.0499065.0015469622119.696.55
'600885''宏发股份'28.402.4927.7127.7128.6427.3967982.001919837760.914.51
'600815''*ST厦工'3.042.362.973.003.062.9818086.0054519750.192.69
'300657''弘信电子'34.161.6733.6033.7534.8033.4053220.001823541054.774.17
'300685''艾德生物'73.371.5972.2272.9074.5072.3118542.001360308892.043.03
'300198''纳川股份'4.121.484.064.084.194.01267925.001101792663.234.43
'603678''火炬电子'20.411.2920.1520.1020.8319.8046761.00960170641.045.11
'300560''中富通'15.801.2815.6015.6315.9415.5217785.00280647591.572.69
'002752''昇兴股份'5.481.115.425.435.495.3812440.0067700260.152.03
'601166''兴业银行'19.471.0419.2719.4219.6519.26593198.0011565092610.312.02
'603383''顶点软件'69.140.9568.4968.2970.9867.4118107.001251573383.085.21
'002396''星网锐捷'31.300.8431.0431.1531.8330.8186820.002727355341.553.29
'603668''天马科技'9.740.839.669.4710.149.47169019.001672377207.606.94
'002517''恺英网络'2.540.792.522.532.632.50377899.00972034512.365.16
'603686''龙马环卫'10.330.7810.2510.2510.5810.2061524.00642035921.483.71
'002901''大博医疗'60.460.7760.0060.5062.4459.4025732.001567528716.425.07
'300525''博思软件'37.660.7037.4037.0138.6637.0081452.003082867775.864.44
'002228''合兴包装'3.950.513.933.923.993.8979619.00313794790.682.54
'002110''三钢闽光'7.820.517.787.837.957.79179912.001414505810.822.06
'600549''厦门钨业'12.450.4012.4012.3912.7812.3949751.00625440130.353.15
'000993''闽东电力'6.880.296.866.877.046.8433581.00233304490.902.92
'002474''榕基软件'8.230.248.218.188.398.1585615.00711360721.822.92
'002070''众和退'-21474836.480.000.000.000.000.000.0000.000.00
'002639''雪人股份'7.830.007.837.857.957.71112971.00883678562.123.07
'000732''泰禾集团'5.500.005.505.525.555.4891496.00503992980.371.27
'601899''紫金矿业'3.440.003.440.000.000.000.0000.000.00
'603909''合诚股份'12.96-0.1512.9812.9213.0512.837531.0097472620.541.69
'600388''龙净环保'9.23-0.229.259.259.309.2126097.00241810430.240.97
'002803''吉宏股份'21.52-0.2321.5721.4521.8521.3615602.00336436141.272.27
'300102''乾照光电'3.95-0.253.963.974.033.9440990.00163379540.582.27
'600686''金龙汽车'6.89-0.296.916.886.906.8219730.00135159960.331.16
'000797''中国武夷'3.25-0.313.263.263.283.2418536.0060378570.121.23
'600870''ST厦华'3.08-0.323.093.093.143.067327.0022652910.142.59
'600033''福建高速'3.03-0.333.043.053.053.0323428.0071099770.090.66
'002868''绿康生化'17.80-0.3417.8617.9517.9517.733951.0070348481.031.23
'600897''厦门空港'20.57-0.4820.6720.6720.8520.543548.0073242160.121.50
'000997''新大陆'15.27-0.5215.3515.3615.5915.2787520.001349049970.872.08
'600067''冠城大通'3.81-0.523.833.863.873.8014006.0053661370.091.83
'600483''福能股份'9.02-0.669.089.139.148.9117609.00158523830.112.53
'000753''漳州发展'2.79-0.712.812.802.822.7821121.0058993350.241.42
'600660''福耀玻璃'22.12-0.7222.2822.2822.4422.0656458.001253284670.281.71
'603636''南威软件'10.71-0.7410.7910.8310.9110.6552291.00563366481.002.41

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 太阳城申博开户 申博娱乐官网 申博手机下载版 申博会员登入
shen申博188现金网登入 申博怎么投注会员 菲律宾太阳成娱乐管理网 申博亚洲开户登入
申博娱乐注册 申博游戏下载 申博游戏登入 申博直营现金网
太阳城申博官网 申博电子游戏 申博会员登入 太阳城代理
菲律宾申博开户 申博开户 申博直营现金网 申博游戏网址