更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603893''瑞芯微'20.4110.0318.5520.4120.4120.411385.0028275400.000.00
'300658''延江股份'21.4310.0119.4821.4321.4321.4325489.00546238276.070.00
'000526''紫光学大'30.189.9927.4429.5630.1828.2954305.001613642195.656.89
'300102''乾照光电'4.534.864.324.364.674.13261757.001165817833.7012.50
'300436''广生堂'38.763.2537.5440.5840.5838.4488419.003498730027.875.70
'000671''阳光城'7.122.746.937.157.357.08595210.004296978901.503.90
'603363''傲农生物'14.392.6414.0214.1414.5713.83130048.001861257537.075.28
'002335''科华恒盛'21.502.3321.0121.1322.3320.98190657.004128326508.556.43
'600549''厦门钨业'13.242.3212.9412.9113.6012.90496760.006618437583.535.41
'603636''南威软件'13.502.1213.2213.2714.0713.06364815.004961420696.957.64
'600067''冠城大通'3.621.973.553.543.733.5287898.00321194050.595.92
'603686''龙马环卫'12.671.9312.4312.3212.8912.05247954.003077691645.976.76
'600802''福建水泥'9.741.789.579.5010.129.43389696.0038302259110.207.21
'002639''雪人股份'8.851.728.708.699.128.69730598.0064984835213.734.94
'002626''金达威'21.521.4621.2121.3322.1521.0297296.002113120771.585.33
'002417''深南股份'7.151.427.057.057.456.95301336.0021687371613.137.09
'300706''阿石创'26.951.2026.6326.6028.5026.4197758.0026639440915.827.85
'000732''泰禾集团'5.131.185.075.095.265.07376918.001942237401.523.75
'300299''富春股份'4.541.114.494.584.734.53333223.001532338665.374.45
'603180''金牌厨柜'60.500.8360.0060.0061.6960.009013.00547730454.892.82
'600493''凤竹纺织'5.150.785.115.115.285.0368219.00351237452.514.89
'002222''福晶科技'12.130.7512.0411.9612.2911.70218055.002623355995.164.90
'002868''绿康生化'16.570.5516.4816.4116.6716.2915892.00262874564.132.31
'600897''厦门空港'19.910.5019.8119.9820.0819.7113857.00276496070.471.87
'601899''紫金矿业'4.320.474.304.304.354.261782125.007680824201.062.09
'300056''三维丝'6.230.166.226.266.286.1825684.00159698070.831.61
'600388''龙净环保'10.280.1010.2710.2510.3910.1094618.00966859910.892.82
'002299''圣农发展'22.020.0522.0122.0722.1521.70146017.003208358841.312.04
'002070''众和退'-21474836.480.000.000.000.000.000.0000.000.00
'601933''永辉超市'9.08-0.119.099.169.188.95929306.008433587430.982.53
'300657''弘信电子'33.49-0.1233.5333.4034.4333.0045679.001537748604.094.26
'600686''金龙汽车'6.48-0.156.496.516.616.4750061.00326596610.832.16
'603909''合诚股份'12.70-0.1612.7212.7012.7512.587559.0095666460.541.34
'002229''鸿博股份'8.30-0.248.328.198.468.02338070.002795504328.245.29
'300198''纳川股份'3.97-0.253.983.974.033.92186352.00739166602.242.76
'603933''睿能科技'13.45-0.3013.4913.4213.7713.3046285.00627235529.203.48
'600711''盛屯矿业'5.05-0.395.075.065.274.981064775.005440835727.015.72
'000592''平潭发展'2.52-0.402.532.542.592.51371298.00944866841.943.16
'600153''建发股份'8.10-0.498.148.138.218.06103317.00839742570.361.84
'002925''盈趣科技'57.73-0.6258.0958.4458.8057.2041254.002394519822.492.75
'600033''福建高速'2.83-0.702.852.852.862.8360463.00171801940.221.05
'600755''厦门国贸'6.76-0.736.816.776.826.70111844.00755499530.621.76
'002029''七匹狼'5.31-0.755.355.365.385.2748024.00255789370.652.06
'603678''火炬电子'24.51-0.7724.7024.6125.2224.21229511.005670059535.094.09
'601166''兴业银行'17.58-0.7917.7217.7017.7517.54502737.008869785840.261.19
'603444''吉比特'415.42-0.85419.00418.00422.00407.217557.003128670321.823.53
'000536''华映科技'2.22-0.892.242.232.282.22376931.00846466561.362.68
'000797''中国武夷'3.24-0.923.273.263.353.2386140.00281872250.553.67
'603826''坤彩科技'22.29-0.9322.5022.4322.8622.2527327.00614211901.442.71
'002578''闽发铝业'3.16-0.943.193.193.213.1052399.00165001750.813.45

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博亚洲官方网站

浙江

安徽

福建

青海

网站地图 申博太阳城登入 太阳城亚洲注册 太阳城代理 申博太阳城现金网
菲律宾太阳城申博娱乐老板网站登入 申博在线138真人登入 菲律宾申博在线正网官网 菲律宾申博在线手机下载
申博游戏下载 申博游戏登入不了 太阳城app下载 申博代理
菲律宾太阳城申博 澳门赌场 申博娱乐 太阳城登入
申博app下载 申博现金网 百家乐登入网址 太阳城登入